2018-02-18T15:20:04.339Z|I-OCEAN7-304-0616641|  24.12   7.692  32.542  31.352 1477.1641 05:26:21.72M
2018-02-18T15:20:09.403Z|I-OCEAN7-304-0616641|  24.12   7.692  32.533  31.342 1477.1517 05:26:26.53M
2018-02-18T15:20:14.470Z|I-OCEAN7-304-0616641|  24.11   7.692  32.533  31.341 1477.1498 05:26:31.59M
2018-02-18T15:20:19.533Z|I-OCEAN7-304-0616641|  24.16   7.691  32.485  31.291 1477.0873 05:26:36.66M
2018-02-18T15:20:24.597Z|I-OCEAN7-304-0616641|  24.14   7.691  32.476  31.281 1477.0753 05:26:41.72M
2018-02-18T15:20:29.404Z|I-OCEAN7-304-0616641|  24.14   7.691  32.403  31.203 1476.9784 05:26:46.78M
2018-02-18T15:20:34.466Z|I-OCEAN7-304-0616641|  24.15   7.691  32.468  31.273 1477.0649 05:26:51.60M
2018-02-18T15:20:39.533Z|I-OCEAN7-304-0616641|  24.15   7.692  32.468  31.273 1477.0652 05:26:56.66M
2018-02-18T15:20:44.599Z|I-OCEAN7-304-0616641|  24.14   7.692  32.468  31.273 1477.0662 05:27:01.72M
2018-02-18T15:20:49.404Z|I-OCEAN7-304-0616641|  24.14   7.692  32.422  31.223 1477.0046 05:27:06.79M
2018-02-18T15:20:54.468Z|I-OCEAN7-304-0616641|  24.15   7.692  32.429  31.230 1477.0153 05:27:11.60M
2018-02-18T15:20:59.533Z|I-OCEAN7-304-0616641|  24.15   7.693  32.469  31.272 1477.0685 05:27:16.66M