2018-02-18T15:16:02.260Z|I-OCEAN7-304-0616641|  24.03   7.695  30.564  29.248 1474.5637 05:22:19.38M
2018-02-18T15:16:07.326Z|I-OCEAN7-304-0616641|  24.03   7.695  30.530  29.212 1474.5187 05:22:24.44M
2018-02-18T15:16:12.389Z|I-OCEAN7-304-0616641|  24.11   7.694  30.538  29.220 1474.5287 05:22:29.51M
2018-02-18T15:16:17.453Z|I-OCEAN7-304-0616641|  24.11   7.694  30.503  29.184 1474.4817 05:22:34.57M
2018-02-18T15:16:22.261Z|I-OCEAN7-304-0616641|  24.09   7.693  30.467  29.146 1474.4320 05:22:39.63M
2018-02-18T15:16:27.325Z|I-OCEAN7-304-0616641|  24.10   7.693  30.437  29.114 1474.3920 05:22:44.44M
2018-02-18T15:16:32.388Z|I-OCEAN7-304-0616641|  24.10   7.693  30.473  29.153 1474.4384 05:22:49.51M
2018-02-18T15:16:37.455Z|I-OCEAN7-304-0616641|  24.11   7.692  30.463  29.142 1474.4254 05:22:54.57M
2018-02-18T15:16:42.519Z|I-OCEAN7-304-0616641|  24.17   7.692  30.462  29.142 1474.4258 05:22:59.63M
2018-02-18T15:16:47.585Z|I-OCEAN7-304-0616641|  24.06   7.693  30.469  29.149 1474.4335 05:23:04.70M
2018-02-18T15:16:52.651Z|I-OCEAN7-304-0616641|  24.18   7.693  30.527  29.210 1474.5117 05:23:09.76M
2018-02-18T15:16:57.714Z|I-OCEAN7-304-0616641|  24.14   7.693  30.521  29.204 1474.5042 05:23:14.83M