2018-02-18T15:14:00.960Z|I-OCEAN7-304-0616641|  24.08   7.696  30.944  29.648 1475.0663 05:20:18.08M
2018-02-18T15:14:06.024Z|I-OCEAN7-304-0616641|  24.02   7.694  30.944  29.651 1475.0602 05:20:23.14M
2018-02-18T15:14:10.831Z|I-OCEAN7-304-0616641|  24.02   7.694  30.782  29.479 1474.8475 05:20:28.21M
2018-02-18T15:14:15.896Z|I-OCEAN7-304-0616641|  24.02   7.694  30.726  29.420 1474.7739 05:20:33.02M
2018-02-18T15:14:20.960Z|I-OCEAN7-304-0616641|  24.07   7.694  30.785  29.482 1474.8519 05:20:38.08M
2018-02-18T15:14:26.026Z|I-OCEAN7-304-0616641|  24.07   7.694  30.738  29.432 1474.7894 05:20:43.14M
2018-02-18T15:14:31.089Z|I-OCEAN7-304-0616641|  24.11   7.697  30.642  29.328 1474.6741 05:20:48.21M
2018-02-18T15:14:36.156Z|I-OCEAN7-304-0616641|  24.11   7.698  30.642  29.328 1474.6755 05:20:53.27M
2018-02-18T15:14:41.217Z|I-OCEAN7-304-0616641|  24.06   7.698  30.671  29.358 1474.7135 05:20:58.34M
2018-02-18T15:14:46.286Z|I-OCEAN7-304-0616641|  24.12   7.698  30.671  29.357 1474.7142 05:21:03.40M
2018-02-18T15:14:51.351Z|I-OCEAN7-304-0616641|  24.07   7.698  30.603  29.285 1474.6241 05:21:08.46M
2018-02-18T15:14:56.416Z|I-OCEAN7-304-0616641|  24.09   7.698  30.575  29.256 1474.5886 05:21:13.53M