2018-02-18T15:05:00.565Z|I-OCEAN7-304-0616641|  23.95   7.699  32.383  31.175 1476.9703 05:11:17.65M
2018-02-18T15:05:05.631Z|I-OCEAN7-304-0616641|  23.88   7.697  32.341  31.132 1476.9084 05:11:22.71M
2018-02-18T15:05:10.693Z|I-OCEAN7-304-0616641|  23.95   7.697  32.291  31.079 1476.8416 05:11:27.78M
2018-02-18T15:05:15.759Z|I-OCEAN7-304-0616641|  23.94   7.696  32.337  31.129 1476.9012 05:11:32.84M
2018-02-18T15:05:20.826Z|I-OCEAN7-304-0616641|  23.99   7.696  32.414  31.211 1477.0015 05:11:37.90M
2018-02-18T15:05:25.890Z|I-OCEAN7-304-0616641|  23.99   7.695  32.385  31.180 1476.9613 05:11:42.97M
2018-02-18T15:05:30.951Z|I-OCEAN7-304-0616641|  23.92   7.695  32.394  31.190 1476.9708 05:11:48.05M
2018-02-18T15:05:36.020Z|I-OCEAN7-304-0616641|  23.94   7.694  32.394  31.192 1476.9708 05:11:53.11M
2018-02-18T15:05:41.086Z|I-OCEAN7-304-0616641|  23.88   7.694  32.395  31.193 1476.9692 05:11:58.18M
2018-02-18T15:05:46.149Z|I-OCEAN7-304-0616641|  24.00   7.694  32.360  31.156 1476.9257 05:12:03.24M
2018-02-18T15:05:51.216Z|I-OCEAN7-304-0616641|  23.92   7.694  32.361  31.156 1476.9257 05:12:08.31M
2018-02-18T15:05:56.280Z|I-OCEAN7-304-0616641|  24.00   7.694  32.362  31.157 1476.9288 05:12:13.37M