2018-02-18T15:03:04.329Z|I-OCEAN7-304-0616641|  23.92   7.695  32.412  31.210 1476.9955 05:09:21.41M
2018-02-18T15:03:09.395Z|I-OCEAN7-304-0616641|  23.90   7.695  32.411  31.208 1476.9950 05:09:26.47M
2018-02-18T15:03:14.458Z|I-OCEAN7-304-0616641|  23.91   7.696  32.355  31.148 1476.9225 05:09:31.54M
2018-02-18T15:03:19.524Z|I-OCEAN7-304-0616641|  23.87   7.696  32.355  31.148 1476.9242 05:09:36.60M
2018-02-18T15:03:24.590Z|I-OCEAN7-304-0616641|  23.86   7.697  32.390  31.185 1476.9716 05:09:41.67M
2018-02-18T15:03:29.656Z|I-OCEAN7-304-0616641|  23.92   7.697  32.364  31.157 1476.9393 05:09:46.73M
2018-02-18T15:03:34.721Z|I-OCEAN7-304-0616641|  23.86   7.697  32.374  31.167 1476.9509 05:09:51.79M
2018-02-18T15:03:39.785Z|I-OCEAN7-304-0616641|  23.88   7.697  32.333  31.123 1476.8973 05:09:56.86M
2018-02-18T15:03:44.849Z|I-OCEAN7-304-0616641|  23.88   7.698  32.322  31.111 1476.8837 05:10:01.92M
2018-02-18T15:03:49.655Z|I-OCEAN7-304-0616641|  23.88   7.698  32.348  31.139 1476.9189 05:10:07.01M
2018-02-18T15:03:54.717Z|I-OCEAN7-304-0616641|  23.88   7.698  32.376  31.169 1476.9558 05:10:11.79M
2018-02-18T15:03:59.781Z|I-OCEAN7-304-0616641|  23.88   7.697  32.376  31.169 1476.9551 05:10:16.86M