2018-02-18T15:01:03.027Z|I-OCEAN7-304-0616641|  23.88   7.697  32.338  31.130 1476.9037 05:07:20.11M
2018-02-18T15:01:08.096Z|I-OCEAN7-304-0616641|  23.88   7.697  32.367  31.160 1476.9415 05:07:25.17M
2018-02-18T15:01:13.157Z|I-OCEAN7-304-0616641|  23.90   7.697  32.407  31.202 1476.9950 05:07:30.24M
2018-02-18T15:01:18.224Z|I-OCEAN7-304-0616641|  23.90   7.697  32.407  31.202 1476.9954 05:07:35.30M
2018-02-18T15:01:23.289Z|I-OCEAN7-304-0616641|  23.86   7.697  32.366  31.159 1476.9412 05:07:40.37M
2018-02-18T15:01:28.354Z|I-OCEAN7-304-0616641|  23.91   7.697  32.366  31.159 1476.9419 05:07:45.43M
2018-02-18T15:01:33.422Z|I-OCEAN7-304-0616641|  23.84   7.697  32.421  31.218 1477.0131 05:07:50.49M
2018-02-18T15:01:38.485Z|I-OCEAN7-304-0616641|  23.90   7.697  32.369  31.163 1476.9447 05:07:55.56M
2018-02-18T15:01:43.548Z|I-OCEAN7-304-0616641|  23.88   7.697  32.397  31.192 1476.9802 05:08:00.62M
2018-02-18T15:01:48.614Z|I-OCEAN7-304-0616641|  23.86   7.696  32.407  31.203 1476.9916 05:08:05.68M
2018-02-18T15:01:53.681Z|I-OCEAN7-304-0616641|  23.85   7.696  32.393  31.189 1476.9720 05:08:10.75M
2018-02-18T15:01:58.745Z|I-OCEAN7-304-0616641|  23.85   7.695  32.435  31.234 1477.0262 05:08:15.82M