2018-02-18T14:58:00.687Z|I-OCEAN7-304-0616641|  23.83   7.694  32.334  31.127 1476.8893 05:04:17.75M
2018-02-18T14:58:05.752Z|I-OCEAN7-304-0616641|  23.83   7.694  32.344  31.138 1476.9032 05:04:22.81M
2018-02-18T14:58:10.818Z|I-OCEAN7-304-0616641|  23.83   7.694  32.345  31.139 1476.9053 05:04:27.87M
2018-02-18T14:58:15.885Z|I-OCEAN7-304-0616641|  23.80   7.694  32.345  31.139 1476.9037 05:04:32.94M
2018-02-18T14:58:20.949Z|I-OCEAN7-304-0616641|  23.86   7.694  32.336  31.130 1476.8933 05:04:38.03M
2018-02-18T14:58:26.013Z|I-OCEAN7-304-0616641|  23.78   7.701  32.374  31.164 1476.9612 05:04:43.09M
2018-02-18T14:58:31.079Z|I-OCEAN7-304-0616641|  23.79   7.701  32.375  31.164 1476.9628 05:04:48.15M
2018-02-18T14:58:36.146Z|I-OCEAN7-304-0616641|  23.82   7.701  32.371  31.161 1476.9567 05:04:53.22M
2018-02-18T14:58:41.208Z|I-OCEAN7-304-0616641|  23.87   7.701  32.373  31.164 1476.9596 05:04:58.28M
2018-02-18T14:58:46.275Z|I-OCEAN7-304-0616641|  23.86   7.700  32.368  31.159 1476.9513 05:05:03.34M
2018-02-18T14:58:51.339Z|I-OCEAN7-304-0616641|  23.90   7.700  32.383  31.175 1476.9696 05:05:08.41M
2018-02-18T14:58:56.402Z|I-OCEAN7-304-0616641|  23.88   7.699  32.374  31.166 1476.9558 05:05:13.47M