2018-02-18T14:58:00.687Z|I-OCEAN7-304-0616641| 23.83 7.694 32.334 31.127 1476.8893 05:04:17.75M 2018-02-18T14:58:05.752Z|I-OCEAN7-304-0616641| 23.83 7.694 32.344 31.138 1476.9032 05:04:22.81M 2018-02-18T14:58:10.818Z|I-OCEAN7-304-0616641| 23.83 7.694 32.345 31.139 1476.9053 05:04:27.87M 2018-02-18T14:58:15.885Z|I-OCEAN7-304-0616641| 23.80 7.694 32.345 31.139 1476.9037 05:04:32.94M 2018-02-18T14:58:20.949Z|I-OCEAN7-304-0616641| 23.86 7.694 32.336 31.130 1476.8933 05:04:38.03M 2018-02-18T14:58:26.013Z|I-OCEAN7-304-0616641| 23.78 7.701 32.374 31.164 1476.9612 05:04:43.09M 2018-02-18T14:58:31.079Z|I-OCEAN7-304-0616641| 23.79 7.701 32.375 31.164 1476.9628 05:04:48.15M 2018-02-18T14:58:36.146Z|I-OCEAN7-304-0616641| 23.82 7.701 32.371 31.161 1476.9567 05:04:53.22M 2018-02-18T14:58:41.208Z|I-OCEAN7-304-0616641| 23.87 7.701 32.373 31.164 1476.9596 05:04:58.28M 2018-02-18T14:58:46.275Z|I-OCEAN7-304-0616641| 23.86 7.700 32.368 31.159 1476.9513 05:05:03.34M 2018-02-18T14:58:51.339Z|I-OCEAN7-304-0616641| 23.90 7.700 32.383 31.175 1476.9696 05:05:08.41M 2018-02-18T14:58:56.402Z|I-OCEAN7-304-0616641| 23.88 7.699 32.374 31.166 1476.9558 05:05:13.47M