2018-02-18T14:56:00.168Z|I-OCEAN7-304-0616641| 23.82 7.696 32.325 31.115 1476.8832 05:02:17.23M 2018-02-18T14:56:05.233Z|I-OCEAN7-304-0616641| 23.82 7.696 32.325 31.116 1476.8815 05:02:22.30M 2018-02-18T14:56:10.298Z|I-OCEAN7-304-0616641| 23.81 7.696 32.326 31.117 1476.8845 05:02:27.36M 2018-02-18T14:56:15.362Z|I-OCEAN7-304-0616641| 23.81 7.696 32.342 31.134 1476.9060 05:02:32.42M 2018-02-18T14:56:20.432Z|I-OCEAN7-304-0616641| 23.81 7.697 32.344 31.135 1476.9084 05:02:37.49M 2018-02-18T14:56:25.493Z|I-OCEAN7-304-0616641| 23.84 7.697 32.381 31.175 1476.9589 05:02:42.56M 2018-02-18T14:56:30.558Z|I-OCEAN7-304-0616641| 23.83 7.697 32.381 31.176 1476.9590 05:02:47.62M 2018-02-18T14:56:35.363Z|I-OCEAN7-304-0616641| 23.81 7.697 32.381 31.176 1476.9585 05:02:52.68M 2018-02-18T14:56:40.428Z|I-OCEAN7-304-0616641| 23.81 7.697 32.381 31.176 1476.9583 05:02:57.49M 2018-02-18T14:56:45.494Z|I-OCEAN7-304-0616641| 23.81 7.697 32.385 31.180 1476.9645 05:03:02.55M 2018-02-18T14:56:50.560Z|I-OCEAN7-304-0616641| 23.76 7.697 32.353 31.146 1476.9211 05:03:07.62M 2018-02-18T14:56:55.623Z|I-OCEAN7-304-0616641| 23.82 7.696 32.354 31.146 1476.9215 05:03:12.68M