2018-02-18T14:56:00.168Z|I-OCEAN7-304-0616641|  23.82   7.696  32.325  31.115 1476.8832 05:02:17.23M
2018-02-18T14:56:05.233Z|I-OCEAN7-304-0616641|  23.82   7.696  32.325  31.116 1476.8815 05:02:22.30M
2018-02-18T14:56:10.298Z|I-OCEAN7-304-0616641|  23.81   7.696  32.326  31.117 1476.8845 05:02:27.36M
2018-02-18T14:56:15.362Z|I-OCEAN7-304-0616641|  23.81   7.696  32.342  31.134 1476.9060 05:02:32.42M
2018-02-18T14:56:20.432Z|I-OCEAN7-304-0616641|  23.81   7.697  32.344  31.135 1476.9084 05:02:37.49M
2018-02-18T14:56:25.493Z|I-OCEAN7-304-0616641|  23.84   7.697  32.381  31.175 1476.9589 05:02:42.56M
2018-02-18T14:56:30.558Z|I-OCEAN7-304-0616641|  23.83   7.697  32.381  31.176 1476.9590 05:02:47.62M
2018-02-18T14:56:35.363Z|I-OCEAN7-304-0616641|  23.81   7.697  32.381  31.176 1476.9585 05:02:52.68M
2018-02-18T14:56:40.428Z|I-OCEAN7-304-0616641|  23.81   7.697  32.381  31.176 1476.9583 05:02:57.49M
2018-02-18T14:56:45.494Z|I-OCEAN7-304-0616641|  23.81   7.697  32.385  31.180 1476.9645 05:03:02.55M
2018-02-18T14:56:50.560Z|I-OCEAN7-304-0616641|  23.76   7.697  32.353  31.146 1476.9211 05:03:07.62M
2018-02-18T14:56:55.623Z|I-OCEAN7-304-0616641|  23.82   7.696  32.354  31.146 1476.9215 05:03:12.68M