2018-02-18T14:54:03.672Z|I-OCEAN7-304-0616641|  23.78   7.697  32.374  31.167 1476.9492 05:00:20.72M
2018-02-18T14:54:08.738Z|I-OCEAN7-304-0616641|  23.77   7.697  32.438  31.236 1477.0343 05:00:25.78M
2018-02-18T14:54:13.803Z|I-OCEAN7-304-0616641|  23.77   7.697  32.439  31.237 1477.0352 05:00:30.85M
2018-02-18T14:54:18.870Z|I-OCEAN7-304-0616641|  23.77   7.697  32.394  31.189 1476.9768 05:00:35.91M
2018-02-18T14:54:23.932Z|I-OCEAN7-304-0616641|  23.80   7.697  32.271  31.057 1476.8146 05:00:41.00M
2018-02-18T14:54:29.000Z|I-OCEAN7-304-0616641|  23.78   7.697  32.195  30.976 1476.7134 05:00:46.06M
2018-02-18T14:54:34.063Z|I-OCEAN7-304-0616641|  23.78   7.697  32.301  31.090 1476.8536 05:00:51.13M
2018-02-18T14:54:39.130Z|I-OCEAN7-304-0616641|  23.79   7.697  32.310  31.099 1476.8650 05:00:56.19M
2018-02-18T14:54:44.195Z|I-OCEAN7-304-0616641|  23.82   7.697  32.382  31.175 1476.9612 05:01:01.26M
2018-02-18T14:54:49.257Z|I-OCEAN7-304-0616641|  23.77   7.695  32.374  31.169 1476.9445 05:01:06.32M
2018-02-18T14:54:54.325Z|I-OCEAN7-304-0616641|  23.77   7.695  32.400  31.197 1476.9788 05:01:11.38M
2018-02-18T14:54:59.387Z|I-OCEAN7-304-0616641|  23.77   7.695  32.371  31.166 1476.9384 05:01:16.45M