2018-02-18T14:52:02.112Z|I-OCEAN7-304-0616641| 23.71 7.696 32.395 31.190 1476.9740 04:58:19.17M 2018-02-18T14:52:07.177Z|I-OCEAN7-304-0616641| 23.74 7.696 32.372 31.166 1476.9435 04:58:24.23M 2018-02-18T14:52:12.245Z|I-OCEAN7-304-0616641| 23.74 7.696 32.343 31.135 1476.9053 04:58:29.30M 2018-02-18T14:52:17.307Z|I-OCEAN7-304-0616641| 23.76 7.696 32.384 31.179 1476.9613 04:58:34.36M 2018-02-18T14:52:22.373Z|I-OCEAN7-304-0616641| 23.76 7.697 32.409 31.205 1476.9945 04:58:39.42M 2018-02-18T14:52:27.439Z|I-OCEAN7-304-0616641| 23.76 7.697 32.380 31.174 1476.9554 04:58:44.49M 2018-02-18T14:52:32.502Z|I-OCEAN7-304-0616641| 23.75 7.697 32.353 31.145 1476.9205 04:58:49.55M 2018-02-18T14:52:37.569Z|I-OCEAN7-304-0616641| 23.75 7.697 32.360 31.153 1476.9308 04:58:54.61M 2018-02-18T14:52:42.632Z|I-OCEAN7-304-0616641| 23.70 7.697 32.375 31.168 1476.9502 04:58:59.68M 2018-02-18T14:52:47.698Z|I-OCEAN7-304-0616641| 23.76 7.697 32.376 31.169 1476.9530 04:59:04.74M 2018-02-18T14:52:52.765Z|I-OCEAN7-304-0616641| 23.76 7.697 32.378 31.171 1476.9550 04:59:09.81M 2018-02-18T14:52:57.829Z|I-OCEAN7-304-0616641| 23.74 7.697 32.382 31.175 1476.9602 04:59:14.87M