2018-02-18T14:50:00.861Z|I-OCEAN7-304-0616641|  23.73   7.694  32.327  31.120 1476.8787 04:56:17.85M
2018-02-18T14:50:05.879Z|I-OCEAN7-304-0616641|  23.71   7.694  32.287  31.077 1476.8243 04:56:22.96M
2018-02-18T14:50:10.942Z|I-OCEAN7-304-0616641|  23.71   7.694  32.293  31.084 1476.8334 04:56:28.00M
2018-02-18T14:50:16.007Z|I-OCEAN7-304-0616641|  23.71   7.694  32.332  31.126 1476.8855 04:56:33.06M
2018-02-18T14:50:21.072Z|I-OCEAN7-304-0616641|  23.71   7.694  32.333  31.126 1476.8867 04:56:38.12M
2018-02-18T14:50:26.139Z|I-OCEAN7-304-0616641|  23.71   7.694  32.332  31.125 1476.8851 04:56:43.19M
2018-02-18T14:50:31.202Z|I-OCEAN7-304-0616641|  23.73   7.697  32.331  31.122 1476.8920 04:56:48.25M
2018-02-18T14:50:36.266Z|I-OCEAN7-304-0616641|  23.72   7.697  32.337  31.127 1476.8995 04:56:53.31M
2018-02-18T14:50:41.334Z|I-OCEAN7-304-0616641|  23.72   7.698  32.337  31.128 1476.9014 04:56:58.38M
2018-02-18T14:50:46.398Z|I-OCEAN7-304-0616641|  23.75   7.698  32.310  31.099 1476.8671 04:57:03.44M
2018-02-18T14:50:51.462Z|I-OCEAN7-304-0616641|  23.75   7.696  32.320  31.111 1476.8748 04:57:08.51M
2018-02-18T14:50:56.528Z|I-OCEAN7-304-0616641|  23.72   7.696  32.321  31.113 1476.8749 04:57:13.57M