2018-02-18T14:48:04.315Z|I-OCEAN7-304-0616641|  23.69   7.699  32.340  31.130 1476.9087 04:54:21.36M
2018-02-18T14:48:09.383Z|I-OCEAN7-304-0616641|  23.71   7.699  32.383  31.175 1476.9655 04:54:26.42M
2018-02-18T14:48:14.449Z|I-OCEAN7-304-0616641|  23.71   7.697  32.373  31.166 1476.9467 04:54:31.49M
2018-02-18T14:48:19.512Z|I-OCEAN7-304-0616641|  23.77   7.697  32.429  31.227 1477.0212 04:54:36.55M
2018-02-18T14:48:24.577Z|I-OCEAN7-304-0616641|  23.69   7.696  32.421  31.219 1477.0068 04:54:41.61M
2018-02-18T14:48:29.643Z|I-OCEAN7-304-0616641|  23.69   7.695  32.405  31.202 1476.9850 04:54:46.68M
2018-02-18T14:48:34.707Z|I-OCEAN7-304-0616641|  23.74   7.698  32.370  31.162 1476.9446 04:54:51.74M
2018-02-18T14:48:39.773Z|I-OCEAN7-304-0616641|  23.63   7.697  32.402  31.197 1476.9855 04:54:56.80M
2018-02-18T14:48:44.837Z|I-OCEAN7-304-0616641|  23.72   7.697  32.393  31.187 1476.9740 04:55:01.87M
2018-02-18T14:48:49.902Z|I-OCEAN7-304-0616641|  23.68   7.697  32.391  31.186 1476.9698 04:55:06.93M
2018-02-18T14:48:54.967Z|I-OCEAN7-304-0616641|  23.72   7.697  32.390  31.185 1476.9681 04:55:12.02M