2018-02-18T14:45:02.497Z|I-OCEAN7-304-0616641|  23.63   7.696  32.402  31.199 1476.9817 04:51:19.52M
2018-02-18T14:45:07.562Z|I-OCEAN7-304-0616641|  23.60   7.696  32.415  31.213 1476.9971 04:51:24.59M
2018-02-18T14:45:12.625Z|I-OCEAN7-304-0616641|  23.66   7.696  32.407  31.204 1476.9875 04:51:29.65M
2018-02-18T14:45:17.692Z|I-OCEAN7-304-0616641|  23.66   7.696  32.433  31.231 1477.0209 04:51:34.71M
2018-02-18T14:45:22.757Z|I-OCEAN7-304-0616641|  23.64   7.696  32.410  31.207 1476.9910 04:51:39.78M
2018-02-18T14:45:27.823Z|I-OCEAN7-304-0616641|  23.64   7.696  32.400  31.196 1476.9788 04:51:44.84M
2018-02-18T14:45:32.888Z|I-OCEAN7-304-0616641|  23.64   7.696  32.363  31.156 1476.9293 04:51:49.91M
2018-02-18T14:45:37.954Z|I-OCEAN7-304-0616641|  23.64   7.696  32.339  31.131 1476.8984 04:51:54.97M
2018-02-18T14:45:43.016Z|I-OCEAN7-304-0616641|  23.67   7.697  32.347  31.139 1476.9106 04:52:00.06M
2018-02-18T14:45:48.082Z|I-OCEAN7-304-0616641|  23.67   7.697  32.363  31.156 1476.9323 04:52:05.12M
2018-02-18T14:45:53.149Z|I-OCEAN7-304-0616641|  23.67   7.697  32.377  31.172 1476.9509 04:52:10.18M
2018-02-18T14:45:58.213Z|I-OCEAN7-304-0616641|  23.68   7.696  32.350  31.142 1476.9146 04:52:15.25M