2018-02-18T14:45:02.497Z|I-OCEAN7-304-0616641| 23.63 7.696 32.402 31.199 1476.9817 04:51:19.52M 2018-02-18T14:45:07.562Z|I-OCEAN7-304-0616641| 23.60 7.696 32.415 31.213 1476.9971 04:51:24.59M 2018-02-18T14:45:12.625Z|I-OCEAN7-304-0616641| 23.66 7.696 32.407 31.204 1476.9875 04:51:29.65M 2018-02-18T14:45:17.692Z|I-OCEAN7-304-0616641| 23.66 7.696 32.433 31.231 1477.0209 04:51:34.71M 2018-02-18T14:45:22.757Z|I-OCEAN7-304-0616641| 23.64 7.696 32.410 31.207 1476.9910 04:51:39.78M 2018-02-18T14:45:27.823Z|I-OCEAN7-304-0616641| 23.64 7.696 32.400 31.196 1476.9788 04:51:44.84M 2018-02-18T14:45:32.888Z|I-OCEAN7-304-0616641| 23.64 7.696 32.363 31.156 1476.9293 04:51:49.91M 2018-02-18T14:45:37.954Z|I-OCEAN7-304-0616641| 23.64 7.696 32.339 31.131 1476.8984 04:51:54.97M 2018-02-18T14:45:43.016Z|I-OCEAN7-304-0616641| 23.67 7.697 32.347 31.139 1476.9106 04:52:00.06M 2018-02-18T14:45:48.082Z|I-OCEAN7-304-0616641| 23.67 7.697 32.363 31.156 1476.9323 04:52:05.12M 2018-02-18T14:45:53.149Z|I-OCEAN7-304-0616641| 23.67 7.697 32.377 31.172 1476.9509 04:52:10.18M 2018-02-18T14:45:58.213Z|I-OCEAN7-304-0616641| 23.68 7.696 32.350 31.142 1476.9146 04:52:15.25M