2018-02-18T14:43:01.197Z|I-OCEAN7-304-0616641|  23.61   7.694  32.264  31.053 1476.7932 04:49:18.23M
2018-02-18T14:43:06.261Z|I-OCEAN7-304-0616641|  23.61   7.694  32.370  31.166 1476.9344 04:49:23.29M
2018-02-18T14:43:11.326Z|I-OCEAN7-304-0616641|  23.56   7.695  32.378  31.174 1476.9452 04:49:28.35M
2018-02-18T14:43:16.132Z|I-OCEAN7-304-0616641|  23.62   7.695  32.380  31.176 1476.9491 04:49:33.42M
2018-02-18T14:43:21.196Z|I-OCEAN7-304-0616641|  23.62   7.695  32.400  31.197 1476.9760 04:49:38.23M
2018-02-18T14:43:26.260Z|I-OCEAN7-304-0616641|  23.60   7.695  32.401  31.198 1476.9771 04:49:43.29M
2018-02-18T14:43:31.326Z|I-OCEAN7-304-0616641|  23.62   7.695  32.371  31.166 1476.9384 04:49:48.35M
2018-02-18T14:43:36.392Z|I-OCEAN7-304-0616641|  23.62   7.695  32.372  31.167 1476.9393 04:49:53.42M
2018-02-18T14:43:41.455Z|I-OCEAN7-304-0616641|  23.67   7.695  32.367  31.162 1476.9343 04:49:58.48M
2018-02-18T14:43:46.522Z|I-OCEAN7-304-0616641|  23.66   7.696  32.333  31.126 1476.8899 04:50:03.54M
2018-02-18T14:43:51.584Z|I-OCEAN7-304-0616641|  23.62   7.695  32.311  31.102 1476.8590 04:50:08.61M
2018-02-18T14:43:56.651Z|I-OCEAN7-304-0616641|  23.61   7.695  32.362  31.156 1476.9261 04:50:13.67M