2018-02-18T14:37:02.621Z|I-OCEAN7-304-0616641|  23.54   7.696  32.330  31.122 1476.8845 04:43:19.62M
2018-02-18T14:37:07.686Z|I-OCEAN7-304-0616641|  23.54   7.696  32.392  31.187 1476.9663 04:43:24.69M
2018-02-18T14:37:12.490Z|I-OCEAN7-304-0616641|  23.50   7.694  32.391  31.188 1476.9606 04:43:29.75M
2018-02-18T14:37:17.555Z|I-OCEAN7-304-0616641|  23.50   7.694  32.391  31.189 1476.9600 04:43:34.56M
2018-02-18T14:37:22.619Z|I-OCEAN7-304-0616641|  23.50   7.694  32.392  31.189 1476.9598 04:43:39.62M
2018-02-18T14:37:27.688Z|I-OCEAN7-304-0616641|  23.48   7.694  32.402  31.201 1476.9730 04:43:44.69M
2018-02-18T14:37:32.491Z|I-OCEAN7-304-0616641|  23.52   7.694  32.404  31.202 1476.9751 04:43:49.75M
2018-02-18T14:37:37.555Z|I-OCEAN7-304-0616641|  23.52   7.693  32.358  31.154 1476.9133 04:43:54.56M
2018-02-18T14:37:42.620Z|I-OCEAN7-304-0616641|  23.52   7.693  32.366  31.163 1476.9229 04:43:59.63M
2018-02-18T14:37:47.687Z|I-OCEAN7-304-0616641|  23.52   7.692  32.401  31.200 1476.9677 04:44:04.69M
2018-02-18T14:37:52.749Z|I-OCEAN7-304-0616641|  23.57   7.692  32.350  31.147 1476.9006 04:44:09.75M
2018-02-18T14:37:57.817Z|I-OCEAN7-304-0616641|  23.57   7.692  32.350  31.147 1476.8998 04:44:14.82M