2018-02-18T14:30:03.526Z|I-OCEAN7-304-0616641|  23.46   7.695  32.439  31.239 1477.0232 04:36:20.51M
2018-02-18T14:30:08.591Z|I-OCEAN7-304-0616641|  23.46   7.695  32.411  31.209 1476.9874 04:36:25.58M
2018-02-18T14:30:13.655Z|I-OCEAN7-304-0616641|  23.42   7.695  32.390  31.186 1476.9602 04:36:30.64M
2018-02-18T14:30:18.461Z|I-OCEAN7-304-0616641|  23.46   7.696  32.389  31.185 1476.9614 04:36:35.70M
2018-02-18T14:30:23.524Z|I-OCEAN7-304-0616641|  23.46   7.696  32.388  31.183 1476.9614 04:36:40.51M
2018-02-18T14:30:28.589Z|I-OCEAN7-304-0616641|  23.45   7.697  32.387  31.182 1476.9622 04:36:45.58M
2018-02-18T14:30:33.654Z|I-OCEAN7-304-0616641|  23.46   7.697  32.389  31.183 1476.9637 04:36:50.64M
2018-02-18T14:30:38.722Z|I-OCEAN7-304-0616641|  23.44   7.697  32.389  31.184 1476.9628 04:36:55.70M
2018-02-18T14:30:43.786Z|I-OCEAN7-304-0616641|  23.44   7.696  32.337  31.129 1476.8937 04:37:00.77M
2018-02-18T14:30:48.852Z|I-OCEAN7-304-0616641|  23.41   7.696  32.374  31.168 1476.9404 04:37:05.83M
2018-02-18T14:30:53.915Z|I-OCEAN7-304-0616641|  23.47   7.697  32.384  31.178 1476.9576 04:37:10.90M
2018-02-18T14:30:58.979Z|I-OCEAN7-304-0616641|  23.42   7.697  32.385  31.179 1476.9576 04:37:15.96M