2018-02-18T14:28:01.964Z|I-OCEAN7-304-0616641|  23.39   7.693  32.411  31.211 1476.9817 04:34:18.94M
2018-02-18T14:28:07.029Z|I-OCEAN7-304-0616641|  23.40   7.694  32.411  31.211 1476.9834 04:34:24.02M
2018-02-18T14:28:12.094Z|I-OCEAN7-304-0616641|  23.40   7.694  32.420  31.219 1476.9961 04:34:29.08M
2018-02-18T14:28:17.161Z|I-OCEAN7-304-0616641|  23.44   7.695  32.420  31.219 1476.9989 04:34:34.15M
2018-02-18T14:28:22.225Z|I-OCEAN7-304-0616641|  23.40   7.695  32.387  31.183 1476.9556 04:34:39.21M
2018-02-18T14:28:27.292Z|I-OCEAN7-304-0616641|  23.39   7.696  32.380  31.175 1476.9468 04:34:44.28M
2018-02-18T14:28:32.354Z|I-OCEAN7-304-0616641|  23.39   7.696  32.324  31.116 1476.8745 04:34:49.34M
2018-02-18T14:28:37.418Z|I-OCEAN7-304-0616641|  23.39   7.696  32.352  31.145 1476.9108 04:34:54.40M
2018-02-18T14:28:42.484Z|I-OCEAN7-304-0616641|  23.39   7.696  32.373  31.168 1476.9393 04:34:59.47M
2018-02-18T14:28:47.550Z|I-OCEAN7-304-0616641|  23.41   7.696  32.374  31.168 1476.9396 04:35:04.53M
2018-02-18T14:28:52.618Z|I-OCEAN7-304-0616641|  23.40   7.695  32.373  31.169 1476.9380 04:35:09.60M
2018-02-18T14:28:57.680Z|I-OCEAN7-304-0616641|  23.45   7.694  32.398  31.196 1476.9670 04:35:14.66M