2018-02-18T14:28:01.964Z|I-OCEAN7-304-0616641| 23.39 7.693 32.411 31.211 1476.9817 04:34:18.94M 2018-02-18T14:28:07.029Z|I-OCEAN7-304-0616641| 23.40 7.694 32.411 31.211 1476.9834 04:34:24.02M 2018-02-18T14:28:12.094Z|I-OCEAN7-304-0616641| 23.40 7.694 32.420 31.219 1476.9961 04:34:29.08M 2018-02-18T14:28:17.161Z|I-OCEAN7-304-0616641| 23.44 7.695 32.420 31.219 1476.9989 04:34:34.15M 2018-02-18T14:28:22.225Z|I-OCEAN7-304-0616641| 23.40 7.695 32.387 31.183 1476.9556 04:34:39.21M 2018-02-18T14:28:27.292Z|I-OCEAN7-304-0616641| 23.39 7.696 32.380 31.175 1476.9468 04:34:44.28M 2018-02-18T14:28:32.354Z|I-OCEAN7-304-0616641| 23.39 7.696 32.324 31.116 1476.8745 04:34:49.34M 2018-02-18T14:28:37.418Z|I-OCEAN7-304-0616641| 23.39 7.696 32.352 31.145 1476.9108 04:34:54.40M 2018-02-18T14:28:42.484Z|I-OCEAN7-304-0616641| 23.39 7.696 32.373 31.168 1476.9393 04:34:59.47M 2018-02-18T14:28:47.550Z|I-OCEAN7-304-0616641| 23.41 7.696 32.374 31.168 1476.9396 04:35:04.53M 2018-02-18T14:28:52.618Z|I-OCEAN7-304-0616641| 23.40 7.695 32.373 31.169 1476.9380 04:35:09.60M 2018-02-18T14:28:57.680Z|I-OCEAN7-304-0616641| 23.45 7.694 32.398 31.196 1476.9670 04:35:14.66M