2018-02-18T14:26:00.666Z|I-OCEAN7-304-0616641|  23.37   7.694  32.396  31.194 1476.9634 04:32:17.64M
2018-02-18T14:26:05.732Z|I-OCEAN7-304-0616641|  23.38   7.694  32.366  31.162 1476.9242 04:32:22.70M
2018-02-18T14:26:10.796Z|I-OCEAN7-304-0616641|  23.38   7.694  32.404  31.202 1476.9747 04:32:27.77M
2018-02-18T14:26:15.860Z|I-OCEAN7-304-0616641|  23.38   7.694  32.383  31.180 1476.9462 04:32:32.83M
2018-02-18T14:26:20.922Z|I-OCEAN7-304-0616641|  23.38   7.694  32.383  31.180 1476.9467 04:32:37.89M
2018-02-18T14:26:25.991Z|I-OCEAN7-304-0616641|  23.38   7.694  32.384  31.181 1476.9478 04:32:42.95M
2018-02-18T14:26:31.055Z|I-OCEAN7-304-0616641|  23.38   7.694  32.355  31.151 1476.9100 04:32:48.04M
2018-02-18T14:26:36.121Z|I-OCEAN7-304-0616641|  23.39   7.694  32.330  31.124 1476.8761 04:32:53.11M
2018-02-18T14:26:40.925Z|I-OCEAN7-304-0616641|  23.39   7.694  32.372  31.169 1476.9319 04:32:58.17M
2018-02-18T14:26:45.988Z|I-OCEAN7-304-0616641|  23.34   7.694  32.373  31.169 1476.9315 04:33:02.96M
2018-02-18T14:26:51.055Z|I-OCEAN7-304-0616641|  23.34   7.693  32.340  31.135 1476.8882 04:33:08.04M
2018-02-18T14:26:56.121Z|I-OCEAN7-304-0616641|  23.43   7.694  32.418  31.218 1476.9930 04:33:13.11M