2018-02-18T14:19:01.048Z|I-OCEAN7-304-0616641|  23.24   7.688  32.399  31.202 1476.9480 04:25:18.02M
2018-02-18T14:19:06.113Z|I-OCEAN7-304-0616641|  23.24   7.688  32.340  31.140 1476.8708 04:25:23.08M
2018-02-18T14:19:11.179Z|I-OCEAN7-304-0616641|  23.24   7.688  32.462  31.269 1477.0321 04:25:28.14M
2018-02-18T14:19:16.245Z|I-OCEAN7-304-0616641|  23.25   7.688  32.403  31.207 1476.9550 04:25:33.21M
2018-02-18T14:19:21.308Z|I-OCEAN7-304-0616641|  23.31   7.688  32.377  31.179 1476.9221 04:25:38.27M
2018-02-18T14:19:26.375Z|I-OCEAN7-304-0616641|  23.30   7.688  32.385  31.187 1476.9326 04:25:43.33M
2018-02-18T14:19:31.439Z|I-OCEAN7-304-0616641|  23.30   7.688  32.364  31.165 1476.9058 04:25:48.40M
2018-02-18T14:19:36.504Z|I-OCEAN7-304-0616641|  23.30   7.689  32.310  31.107 1476.8339 04:25:53.46M
2018-02-18T14:19:41.569Z|I-OCEAN7-304-0616641|  23.26   7.689  32.337  31.136 1476.8693 04:25:58.53M
2018-02-18T14:19:46.636Z|I-OCEAN7-304-0616641|  23.36   7.689  32.398  31.201 1476.9518 04:26:03.59M
2018-02-18T14:19:51.699Z|I-OCEAN7-304-0616641|  23.34   7.691  32.429  31.232 1476.9971 04:26:08.66M
2018-02-18T14:19:56.765Z|I-OCEAN7-304-0616641|  23.34   7.691  32.371  31.170 1476.9225 04:26:13.72M