2018-02-18T14:17:00.531Z|I-OCEAN7-304-0616641|  23.25   7.695  32.339  31.132 1476.8903 04:23:17.48M
2018-02-18T14:17:05.597Z|I-OCEAN7-304-0616641|  23.24   7.695  32.356  31.150 1476.9126 04:23:22.55M
2018-02-18T14:17:10.401Z|I-OCEAN7-304-0616641|  23.34   7.696  32.321  31.113 1476.8685 04:23:27.61M
2018-02-18T14:17:15.464Z|I-OCEAN7-304-0616641|  23.22   7.695  32.386  31.182 1476.9526 04:23:32.42M
2018-02-18T14:17:20.527Z|I-OCEAN7-304-0616641|  23.28   7.696  32.376  31.171 1476.9410 04:23:37.48M
2018-02-18T14:17:25.598Z|I-OCEAN7-304-0616641|  23.28   7.696  32.391  31.186 1476.9624 04:23:42.54M
2018-02-18T14:17:30.662Z|I-OCEAN7-304-0616641|  23.23   7.694  32.303  31.095 1476.8376 04:23:47.61M
2018-02-18T14:17:35.725Z|I-OCEAN7-304-0616641|  23.34   7.693  32.353  31.149 1476.9044 04:23:52.68M
2018-02-18T14:17:40.788Z|I-OCEAN7-304-0616641|  23.28   7.693  32.353  31.149 1476.9020 04:23:57.74M
2018-02-18T14:17:45.595Z|I-OCEAN7-304-0616641|  23.27   7.693  32.339  31.134 1476.8832 04:24:02.80M
2018-02-18T14:17:50.401Z|I-OCEAN7-304-0616641|  23.20   7.692  32.338  31.134 1476.8795 04:24:07.61M
2018-02-18T14:17:55.463Z|I-OCEAN7-304-0616641|  23.26   7.692  32.395  31.195 1476.9548 04:24:12.42M