2018-02-18T14:15:04.294Z|I-OCEAN7-304-0616641|  23.27   7.692  32.271  31.062 1476.7910 04:21:21.24M
2018-02-18T14:15:09.359Z|I-OCEAN7-304-0616641|  23.20   7.692  32.315  31.109 1476.8488 04:21:26.31M
2018-02-18T14:15:14.425Z|I-OCEAN7-304-0616641|  23.18   7.692  32.278  31.069 1476.7986 04:21:31.37M
2018-02-18T14:15:19.491Z|I-OCEAN7-304-0616641|  23.22   7.692  32.340  31.136 1476.8824 04:21:36.44M
2018-02-18T14:15:24.556Z|I-OCEAN7-304-0616641|  23.21   7.692  32.314  31.108 1476.8466 04:21:41.50M
2018-02-18T14:15:29.621Z|I-OCEAN7-304-0616641|  23.24   7.692  32.288  31.081 1476.8123 04:21:46.56M
2018-02-18T14:15:34.683Z|I-OCEAN7-304-0616641|  23.20   7.691  32.323  31.118 1476.8562 04:21:51.63M
2018-02-18T14:15:39.750Z|I-OCEAN7-304-0616641|  23.27   7.691  32.322  31.118 1476.8555 04:21:56.69M
2018-02-18T14:15:44.813Z|I-OCEAN7-304-0616641|  23.26   7.690  32.288  31.082 1476.8088 04:22:01.76M
2018-02-18T14:15:49.882Z|I-OCEAN7-304-0616641|  23.26   7.690  32.298  31.094 1476.8214 04:22:06.82M
2018-02-18T14:15:54.946Z|I-OCEAN7-304-0616641|  23.22   7.689  32.271  31.065 1476.7839 04:22:11.89M