2018-02-18T14:11:01.693Z|I-OCEAN7-304-0616641| 23.14 7.693 32.322 31.116 1476.8611 04:17:18.63M 2018-02-18T14:11:06.758Z|I-OCEAN7-304-0616641| 23.14 7.693 32.323 31.117 1476.8607 04:17:23.69M 2018-02-18T14:11:11.826Z|I-OCEAN7-304-0616641| 23.15 7.693 32.285 31.076 1476.8097 04:17:28.75M 2018-02-18T14:11:16.891Z|I-OCEAN7-304-0616641| 23.21 7.693 32.331 31.126 1476.8711 04:17:33.82M 2018-02-18T14:11:21.955Z|I-OCEAN7-304-0616641| 23.16 7.692 32.330 31.125 1476.8688 04:17:38.88M 2018-02-18T14:11:27.019Z|I-OCEAN7-304-0616641| 23.20 7.692 32.365 31.163 1476.9149 04:17:43.94M 2018-02-18T14:11:32.085Z|I-OCEAN7-304-0616641| 23.13 7.693 32.365 31.162 1476.9147 04:17:49.03M 2018-02-18T14:11:37.149Z|I-OCEAN7-304-0616641| 23.14 7.693 32.386 31.184 1476.9440 04:17:54.09M 2018-02-18T14:11:42.216Z|I-OCEAN7-304-0616641| 23.18 7.693 32.428 31.228 1477.0013 04:17:59.16M 2018-02-18T14:11:47.280Z|I-OCEAN7-304-0616641| 23.21 7.694 32.400 31.198 1476.9659 04:18:04.22M 2018-02-18T14:11:52.344Z|I-OCEAN7-304-0616641| 23.18 7.692 32.407 31.207 1476.9695 04:18:09.29M 2018-02-18T14:11:57.410Z|I-OCEAN7-304-0616641| 23.18 7.692 32.380 31.179 1476.9337 04:18:14.35M