2018-02-18T14:11:01.693Z|I-OCEAN7-304-0616641|  23.14   7.693  32.322  31.116 1476.8611 04:17:18.63M
2018-02-18T14:11:06.758Z|I-OCEAN7-304-0616641|  23.14   7.693  32.323  31.117 1476.8607 04:17:23.69M
2018-02-18T14:11:11.826Z|I-OCEAN7-304-0616641|  23.15   7.693  32.285  31.076 1476.8097 04:17:28.75M
2018-02-18T14:11:16.891Z|I-OCEAN7-304-0616641|  23.21   7.693  32.331  31.126 1476.8711 04:17:33.82M
2018-02-18T14:11:21.955Z|I-OCEAN7-304-0616641|  23.16   7.692  32.330  31.125 1476.8688 04:17:38.88M
2018-02-18T14:11:27.019Z|I-OCEAN7-304-0616641|  23.20   7.692  32.365  31.163 1476.9149 04:17:43.94M
2018-02-18T14:11:32.085Z|I-OCEAN7-304-0616641|  23.13   7.693  32.365  31.162 1476.9147 04:17:49.03M
2018-02-18T14:11:37.149Z|I-OCEAN7-304-0616641|  23.14   7.693  32.386  31.184 1476.9440 04:17:54.09M
2018-02-18T14:11:42.216Z|I-OCEAN7-304-0616641|  23.18   7.693  32.428  31.228 1477.0013 04:17:59.16M
2018-02-18T14:11:47.280Z|I-OCEAN7-304-0616641|  23.21   7.694  32.400  31.198 1476.9659 04:18:04.22M
2018-02-18T14:11:52.344Z|I-OCEAN7-304-0616641|  23.18   7.692  32.407  31.207 1476.9695 04:18:09.29M
2018-02-18T14:11:57.410Z|I-OCEAN7-304-0616641|  23.18   7.692  32.380  31.179 1476.9337 04:18:14.35M