2018-02-18T14:08:04.418Z|I-OCEAN7-304-0616641|  23.13   7.694  32.341  31.135 1476.8877 04:14:21.35M
2018-02-18T14:08:09.483Z|I-OCEAN7-304-0616641|  23.13   7.695  32.394  31.191 1476.9598 04:14:26.41M
2018-02-18T14:08:14.548Z|I-OCEAN7-304-0616641|  23.12   7.695  32.394  31.191 1476.9600 04:14:31.47M
2018-02-18T14:08:19.614Z|I-OCEAN7-304-0616641|  23.14   7.695  32.394  31.191 1476.9601 04:14:36.54M
2018-02-18T14:08:24.679Z|I-OCEAN7-304-0616641|  23.13   7.695  32.413  31.211 1476.9855 04:14:41.60M
2018-02-18T14:08:29.744Z|I-OCEAN7-304-0616641|  23.13   7.695  32.385  31.181 1476.9495 04:14:46.67M
2018-02-18T14:08:34.807Z|I-OCEAN7-304-0616641|  23.16   7.695  32.338  31.131 1476.8857 04:14:51.73M
2018-02-18T14:08:39.918Z|I-OCEAN7-304-0616641|  23.16   7.695  32.338  31.132 1476.8859 04:14:56.79M
2018-02-18T14:08:44.938Z|I-OCEAN7-304-0616641|  23.16   7.694  32.334  31.128 1476.8804 04:15:01.90M
2018-02-18T14:08:50.004Z|I-OCEAN7-304-0616641|  23.16   7.694  32.376  31.172 1476.9340 04:15:06.92M
2018-02-18T14:08:55.068Z|I-OCEAN7-304-0616641|  23.12   7.694  32.366  31.162 1476.9193 04:15:12.01M