2018-02-18T14:08:04.418Z|I-OCEAN7-304-0616641| 23.13 7.694 32.341 31.135 1476.8877 04:14:21.35M 2018-02-18T14:08:09.483Z|I-OCEAN7-304-0616641| 23.13 7.695 32.394 31.191 1476.9598 04:14:26.41M 2018-02-18T14:08:14.548Z|I-OCEAN7-304-0616641| 23.12 7.695 32.394 31.191 1476.9600 04:14:31.47M 2018-02-18T14:08:19.614Z|I-OCEAN7-304-0616641| 23.14 7.695 32.394 31.191 1476.9601 04:14:36.54M 2018-02-18T14:08:24.679Z|I-OCEAN7-304-0616641| 23.13 7.695 32.413 31.211 1476.9855 04:14:41.60M 2018-02-18T14:08:29.744Z|I-OCEAN7-304-0616641| 23.13 7.695 32.385 31.181 1476.9495 04:14:46.67M 2018-02-18T14:08:34.807Z|I-OCEAN7-304-0616641| 23.16 7.695 32.338 31.131 1476.8857 04:14:51.73M 2018-02-18T14:08:39.918Z|I-OCEAN7-304-0616641| 23.16 7.695 32.338 31.132 1476.8859 04:14:56.79M 2018-02-18T14:08:44.938Z|I-OCEAN7-304-0616641| 23.16 7.694 32.334 31.128 1476.8804 04:15:01.90M 2018-02-18T14:08:50.004Z|I-OCEAN7-304-0616641| 23.16 7.694 32.376 31.172 1476.9340 04:15:06.92M 2018-02-18T14:08:55.068Z|I-OCEAN7-304-0616641| 23.12 7.694 32.366 31.162 1476.9193 04:15:12.01M