2018-02-18T14:06:02.858Z|I-OCEAN7-304-0616641|  23.11   7.694  32.273  31.063 1476.7979 04:12:19.77M
2018-02-18T14:06:07.923Z|I-OCEAN7-304-0616641|  23.09   7.694  32.324  31.117 1476.8643 04:12:24.84M
2018-02-18T14:06:12.987Z|I-OCEAN7-304-0616641|  23.15   7.694  32.315  31.107 1476.8530 04:12:29.90M
2018-02-18T14:06:18.051Z|I-OCEAN7-304-0616641|  23.08   7.694  32.314  31.106 1476.8503 04:12:34.96M
2018-02-18T14:06:23.119Z|I-OCEAN7-304-0616641|  23.15   7.694  32.313  31.105 1476.8496 04:12:40.05M
2018-02-18T14:06:28.182Z|I-OCEAN7-304-0616641|  23.13   7.694  32.283  31.074 1476.8098 04:12:45.11M
2018-02-18T14:06:33.246Z|I-OCEAN7-304-0616641|  23.13   7.693  32.240  31.028 1476.7511 04:12:50.17M
2018-02-18T14:06:38.314Z|I-OCEAN7-304-0616641|  23.13   7.693  32.240  31.028 1476.7512 04:12:55.24M
2018-02-18T14:06:43.378Z|I-OCEAN7-304-0616641|  23.08   7.693  32.330  31.124 1476.8691 04:13:00.30M
2018-02-18T14:06:48.441Z|I-OCEAN7-304-0616641|  23.08   7.693  32.301  31.093 1476.8300 04:13:05.37M
2018-02-18T14:06:53.507Z|I-OCEAN7-304-0616641|  23.08   7.693  32.307  31.101 1476.8378 04:13:10.43M
2018-02-18T14:06:58.573Z|I-OCEAN7-304-0616641|  23.12   7.693  32.309  31.102 1476.8405 04:13:15.49M