2018-02-18T14:06:02.858Z|I-OCEAN7-304-0616641| 23.11 7.694 32.273 31.063 1476.7979 04:12:19.77M 2018-02-18T14:06:07.923Z|I-OCEAN7-304-0616641| 23.09 7.694 32.324 31.117 1476.8643 04:12:24.84M 2018-02-18T14:06:12.987Z|I-OCEAN7-304-0616641| 23.15 7.694 32.315 31.107 1476.8530 04:12:29.90M 2018-02-18T14:06:18.051Z|I-OCEAN7-304-0616641| 23.08 7.694 32.314 31.106 1476.8503 04:12:34.96M 2018-02-18T14:06:23.119Z|I-OCEAN7-304-0616641| 23.15 7.694 32.313 31.105 1476.8496 04:12:40.05M 2018-02-18T14:06:28.182Z|I-OCEAN7-304-0616641| 23.13 7.694 32.283 31.074 1476.8098 04:12:45.11M 2018-02-18T14:06:33.246Z|I-OCEAN7-304-0616641| 23.13 7.693 32.240 31.028 1476.7511 04:12:50.17M 2018-02-18T14:06:38.314Z|I-OCEAN7-304-0616641| 23.13 7.693 32.240 31.028 1476.7512 04:12:55.24M 2018-02-18T14:06:43.378Z|I-OCEAN7-304-0616641| 23.08 7.693 32.330 31.124 1476.8691 04:13:00.30M 2018-02-18T14:06:48.441Z|I-OCEAN7-304-0616641| 23.08 7.693 32.301 31.093 1476.8300 04:13:05.37M 2018-02-18T14:06:53.507Z|I-OCEAN7-304-0616641| 23.08 7.693 32.307 31.101 1476.8378 04:13:10.43M 2018-02-18T14:06:58.573Z|I-OCEAN7-304-0616641| 23.12 7.693 32.309 31.102 1476.8405 04:13:15.49M