2018-02-18T14:04:01.556Z|I-OCEAN7-304-0616641|  23.09   7.695  32.188  30.972 1476.6869 04:10:18.47M
2018-02-18T14:04:06.624Z|I-OCEAN7-304-0616641|  23.09   7.695  32.189  30.973 1476.6875 04:10:23.54M
2018-02-18T14:04:11.689Z|I-OCEAN7-304-0616641|  23.05   7.695  32.173  30.955 1476.6664 04:10:28.60M
2018-02-18T14:04:16.752Z|I-OCEAN7-304-0616641|  23.11   7.694  32.166  30.949 1476.6570 04:10:33.66M
2018-02-18T14:04:21.819Z|I-OCEAN7-304-0616641|  23.11   7.694  32.185  30.969 1476.6814 04:10:38.73M
2018-02-18T14:04:26.884Z|I-OCEAN7-304-0616641|  23.05   7.694  32.248  31.037 1476.7638 04:10:43.79M
2018-02-18T14:04:31.947Z|I-OCEAN7-304-0616641|  23.16   7.694  32.202  30.987 1476.7026 04:10:48.86M
2018-02-18T14:04:37.013Z|I-OCEAN7-304-0616641|  23.07   7.694  32.209  30.995 1476.7111 04:10:53.92M
2018-02-18T14:04:42.075Z|I-OCEAN7-304-0616641|  23.11   7.689  32.178  30.966 1476.6567 04:10:59.00M
2018-02-18T14:04:47.142Z|I-OCEAN7-304-0616641|  23.10   7.688  32.133  30.918 1476.5961 04:11:04.07M
2018-02-18T14:04:52.207Z|I-OCEAN7-304-0616641|  23.11   7.688  32.169  30.957 1476.6443 04:11:09.13M
2018-02-18T14:04:57.274Z|I-OCEAN7-304-0616641|  23.07   7.688  32.179  30.968 1476.6561 04:11:14.19M