2018-02-18T14:04:01.556Z|I-OCEAN7-304-0616641| 23.09 7.695 32.188 30.972 1476.6869 04:10:18.47M 2018-02-18T14:04:06.624Z|I-OCEAN7-304-0616641| 23.09 7.695 32.189 30.973 1476.6875 04:10:23.54M 2018-02-18T14:04:11.689Z|I-OCEAN7-304-0616641| 23.05 7.695 32.173 30.955 1476.6664 04:10:28.60M 2018-02-18T14:04:16.752Z|I-OCEAN7-304-0616641| 23.11 7.694 32.166 30.949 1476.6570 04:10:33.66M 2018-02-18T14:04:21.819Z|I-OCEAN7-304-0616641| 23.11 7.694 32.185 30.969 1476.6814 04:10:38.73M 2018-02-18T14:04:26.884Z|I-OCEAN7-304-0616641| 23.05 7.694 32.248 31.037 1476.7638 04:10:43.79M 2018-02-18T14:04:31.947Z|I-OCEAN7-304-0616641| 23.16 7.694 32.202 30.987 1476.7026 04:10:48.86M 2018-02-18T14:04:37.013Z|I-OCEAN7-304-0616641| 23.07 7.694 32.209 30.995 1476.7111 04:10:53.92M 2018-02-18T14:04:42.075Z|I-OCEAN7-304-0616641| 23.11 7.689 32.178 30.966 1476.6567 04:10:59.00M 2018-02-18T14:04:47.142Z|I-OCEAN7-304-0616641| 23.10 7.688 32.133 30.918 1476.5961 04:11:04.07M 2018-02-18T14:04:52.207Z|I-OCEAN7-304-0616641| 23.11 7.688 32.169 30.957 1476.6443 04:11:09.13M 2018-02-18T14:04:57.274Z|I-OCEAN7-304-0616641| 23.07 7.688 32.179 30.968 1476.6561 04:11:14.19M