2018-02-18T14:00:04.020Z|I-OCEAN7-304-0616641|  23.01   7.690  32.346  31.144 1476.8821 04:06:20.92M
2018-02-18T14:00:09.087Z|I-OCEAN7-304-0616641|  23.06   7.690  32.372  31.172 1476.9156 04:06:26.00M
2018-02-18T14:00:14.152Z|I-OCEAN7-304-0616641|  23.06   7.690  32.337  31.135 1476.8699 04:06:31.06M
2018-02-18T14:00:19.216Z|I-OCEAN7-304-0616641|  23.07   7.690  32.337  31.135 1476.8698 04:06:36.13M
2018-02-18T14:00:24.281Z|I-OCEAN7-304-0616641|  22.98   7.690  32.366  31.165 1476.9076 04:06:41.19M
2018-02-18T14:00:29.347Z|I-OCEAN7-304-0616641|  22.99   7.691  32.393  31.194 1476.9445 04:06:46.26M
2018-02-18T14:00:34.411Z|I-OCEAN7-304-0616641|  23.05   7.691  32.399  31.200 1476.9552 04:06:51.32M
2018-02-18T14:00:39.476Z|I-OCEAN7-304-0616641|  23.03   7.691  32.373  31.172 1476.9215 04:06:56.38M
2018-02-18T14:00:44.540Z|I-OCEAN7-304-0616641|  23.02   7.692  32.344  31.141 1476.8843 04:07:01.45M
2018-02-18T14:00:49.606Z|I-OCEAN7-304-0616641|  23.02   7.692  32.338  31.133 1476.8760 04:07:06.51M
2018-02-18T14:00:54.669Z|I-OCEAN7-304-0616641|  23.02   7.693  32.267  31.058 1476.7839 04:07:11.57M
2018-02-18T14:00:59.737Z|I-OCEAN7-304-0616641|  23.02   7.693  32.260  31.050 1476.7762 04:07:16.64M