2018-02-18T13:55:00.899Z|I-OCEAN7-304-0616641|  22.96   7.691  32.326  31.122 1476.8562 04:01:17.79M
2018-02-18T13:55:05.964Z|I-OCEAN7-304-0616641|  22.96   7.691  32.333  31.130 1476.8666 04:01:22.85M
2018-02-18T13:55:11.030Z|I-OCEAN7-304-0616641|  22.97   7.692  32.335  31.131 1476.8700 04:01:27.91M
2018-02-18T13:55:16.095Z|I-OCEAN7-304-0616641|  22.99   7.695  32.336  31.129 1476.8826 04:01:33.00M
2018-02-18T13:55:21.159Z|I-OCEAN7-304-0616641|  22.93   7.696  32.338  31.131 1476.8845 04:01:38.06M
2018-02-18T13:55:26.224Z|I-OCEAN7-304-0616641|  22.95   7.696  32.340  31.132 1476.8882 04:01:43.12M
2018-02-18T13:55:31.291Z|I-OCEAN7-304-0616641|  22.96   7.696  32.341  31.134 1476.8903 04:01:48.19M
2018-02-18T13:55:36.358Z|I-OCEAN7-304-0616641|  22.97   7.696  32.340  31.132 1476.8882 04:01:53.25M
2018-02-18T13:55:41.418Z|I-OCEAN7-304-0616641|  22.97   7.691  32.358  31.156 1476.9004 04:01:58.32M
2018-02-18T13:55:46.531Z|I-OCEAN7-304-0616641|  22.97   7.692  32.359  31.156 1476.9027 04:02:03.38M
2018-02-18T13:55:51.552Z|I-OCEAN7-304-0616641|  22.97   7.693  32.359  31.156 1476.9047 04:02:08.49M
2018-02-18T13:55:56.614Z|I-OCEAN7-304-0616641|  22.98   7.693  32.360  31.156 1476.9069 04:02:13.51M