2018-02-18T13:53:04.665Z|I-OCEAN7-304-0616641|  22.91   7.693  32.326  31.121 1476.8604 03:59:21.54M
2018-02-18T13:53:09.730Z|I-OCEAN7-304-0616641|  22.99   7.693  32.327  31.122 1476.8634 03:59:26.61M
2018-02-18T13:53:14.795Z|I-OCEAN7-304-0616641|  22.97   7.693  32.330  31.125 1476.8669 03:59:31.68M
2018-02-18T13:53:19.859Z|I-OCEAN7-304-0616641|  22.91   7.693  32.330  31.125 1476.8665 03:59:36.74M
2018-02-18T13:53:24.924Z|I-OCEAN7-304-0616641|  22.92   7.693  32.330  31.124 1476.8669 03:59:41.80M
2018-02-18T13:53:29.991Z|I-OCEAN7-304-0616641|  22.92   7.694  32.297  31.089 1476.8243 03:59:46.87M
2018-02-18T13:53:35.053Z|I-OCEAN7-304-0616641|  22.91   7.694  32.318  31.111 1476.8533 03:59:51.93M
2018-02-18T13:53:40.121Z|I-OCEAN7-304-0616641|  22.91   7.694  32.318  31.111 1476.8544 03:59:57.01M
2018-02-18T13:53:45.187Z|I-OCEAN7-304-0616641|  22.95   7.695  32.349  31.144 1476.8969 04:00:02.08M
2018-02-18T13:53:49.991Z|I-OCEAN7-304-0616641|  22.93   7.695  32.373  31.169 1476.9294 04:00:07.15M
2018-02-18T13:53:55.054Z|I-OCEAN7-304-0616641|  22.93   7.695  32.380  31.176 1476.9387 04:00:11.93M