2018-02-18T13:49:02.063Z|I-OCEAN7-304-0616641|  22.99   7.697  32.358  31.151 1476.9149 03:55:18.93M
2018-02-18T13:49:07.127Z|I-OCEAN7-304-0616641|  22.87   7.696  32.358  31.152 1476.9125 03:55:24.01M
2018-02-18T13:49:12.195Z|I-OCEAN7-304-0616641|  22.88   7.696  32.359  31.153 1476.9132 03:55:29.08M
2018-02-18T13:49:17.258Z|I-OCEAN7-304-0616641|  22.89   7.696  32.326  31.118 1476.8685 03:55:34.14M
2018-02-18T13:49:22.065Z|I-OCEAN7-304-0616641|  22.92   7.695  32.326  31.118 1476.8671 03:55:39.20M
2018-02-18T13:49:27.130Z|I-OCEAN7-304-0616641|  22.93   7.695  32.396  31.193 1476.9590 03:55:44.01M
2018-02-18T13:49:32.192Z|I-OCEAN7-304-0616641|  22.93   7.695  32.358  31.153 1476.9082 03:55:49.08M
2018-02-18T13:49:37.258Z|I-OCEAN7-304-0616641|  22.92   7.694  32.357  31.153 1476.9060 03:55:54.14M
2018-02-18T13:49:42.326Z|I-OCEAN7-304-0616641|  22.87   7.694  32.299  31.091 1476.8280 03:55:59.20M
2018-02-18T13:49:47.391Z|I-OCEAN7-304-0616641|  22.93   7.694  32.308  31.100 1476.8419 03:56:04.27M
2018-02-18T13:49:52.454Z|I-OCEAN7-304-0616641|  22.94   7.695  32.344  31.138 1476.8896 03:56:09.33M
2018-02-18T13:49:57.520Z|I-OCEAN7-304-0616641|  22.88   7.695  32.398  31.196 1476.9603 03:56:14.40M