2018-02-18T13:47:00.502Z|I-OCEAN7-304-0616641|  22.84   7.697  32.397  31.193 1476.9646 03:53:17.37M
2018-02-18T13:47:05.566Z|I-OCEAN7-304-0616641|  22.84   7.697  32.394  31.189 1476.9595 03:53:22.44M
2018-02-18T13:47:10.632Z|I-OCEAN7-304-0616641|  22.84   7.696  32.392  31.188 1476.9568 03:53:27.50M
2018-02-18T13:47:15.699Z|I-OCEAN7-304-0616641|  22.82   7.696  32.391  31.187 1476.9545 03:53:32.56M
2018-02-18T13:47:20.764Z|I-OCEAN7-304-0616641|  22.85   7.696  32.392  31.188 1476.9554 03:53:37.63M
2018-02-18T13:47:25.829Z|I-OCEAN7-304-0616641|  22.84   7.696  32.359  31.153 1476.9117 03:53:42.69M
2018-02-18T13:47:30.893Z|I-OCEAN7-304-0616641|  22.87   7.696  32.353  31.147 1476.9042 03:53:47.76M
2018-02-18T13:47:35.956Z|I-OCEAN7-304-0616641|  22.87   7.696  32.380  31.175 1476.9391 03:53:52.82M
2018-02-18T13:47:41.023Z|I-OCEAN7-304-0616641|  22.87   7.695  32.380  31.175 1476.9377 03:53:57.88M
2018-02-18T13:47:46.087Z|I-OCEAN7-304-0616641|  22.87   7.695  32.366  31.161 1476.9200 03:54:02.95M
2018-02-18T13:47:51.153Z|I-OCEAN7-304-0616641|  22.87   7.695  32.364  31.159 1476.9174 03:54:08.03M
2018-02-18T13:47:56.218Z|I-OCEAN7-304-0616641|  22.86   7.695  32.383  31.180 1476.9425 03:54:13.10M