2018-02-18T13:45:04.007Z|I-OCEAN7-304-0616641|  22.84   7.696  32.411  31.208 1476.9816 03:51:20.86M
2018-02-18T13:45:09.073Z|I-OCEAN7-304-0616641|  22.83   7.696  32.465  31.266 1477.0520 03:51:25.93M
2018-02-18T13:45:14.138Z|I-OCEAN7-304-0616641|  22.83   7.696  32.386  31.182 1476.9485 03:51:31.01M
2018-02-18T13:45:19.204Z|I-OCEAN7-304-0616641|  22.86   7.696  32.387  31.182 1476.9492 03:51:36.08M
2018-02-18T13:45:24.268Z|I-OCEAN7-304-0616641|  22.86   7.696  32.368  31.162 1476.9242 03:51:41.14M
2018-02-18T13:45:29.332Z|I-OCEAN7-304-0616641|  22.86   7.696  32.368  31.161 1476.9249 03:51:46.20M
2018-02-18T13:45:34.397Z|I-OCEAN7-304-0616641|  22.86   7.697  32.395  31.190 1476.9615 03:51:51.27M
2018-02-18T13:45:39.461Z|I-OCEAN7-304-0616641|  22.86   7.697  32.403  31.199 1476.9733 03:51:56.33M
2018-02-18T13:45:44.530Z|I-OCEAN7-304-0616641|  22.87   7.697  32.404  31.200 1476.9751 03:52:01.39M
2018-02-18T13:45:49.594Z|I-OCEAN7-304-0616641|  22.83   7.697  32.482  31.283 1477.0769 03:52:06.46M
2018-02-18T13:45:54.658Z|I-OCEAN7-304-0616641|  22.85   7.697  32.473  31.274 1477.0658 03:52:11.52M
2018-02-18T13:45:59.720Z|I-OCEAN7-304-0616641|  22.88   7.697  32.443  31.241 1477.0270 03:52:16.59M