2018-02-18T13:42:01.668Z|I-OCEAN7-304-0616641|  22.84   7.697  32.394  31.189 1476.9607 03:48:18.52M
2018-02-18T13:42:06.732Z|I-OCEAN7-304-0616641|  22.82   7.697  32.375  31.169 1476.9354 03:48:23.59M
2018-02-18T13:42:11.797Z|I-OCEAN7-304-0616641|  22.82   7.697  32.367  31.161 1476.9249 03:48:28.65M
2018-02-18T13:42:16.861Z|I-OCEAN7-304-0616641|  22.78   7.697  32.366  31.160 1476.9222 03:48:33.71M
2018-02-18T13:42:21.926Z|I-OCEAN7-304-0616641|  22.84   7.697  32.364  31.158 1476.9213 03:48:38.78M
2018-02-18T13:42:26.990Z|I-OCEAN7-304-0616641|  22.84   7.697  32.362  31.156 1476.9189 03:48:43.84M
2018-02-18T13:42:32.055Z|I-OCEAN7-304-0616641|  22.85   7.697  32.360  31.153 1476.9163 03:48:48.90M
2018-02-18T13:42:37.122Z|I-OCEAN7-304-0616641|  22.85   7.697  32.358  31.151 1476.9130 03:48:53.97M
2018-02-18T13:42:42.187Z|I-OCEAN7-304-0616641|  22.84   7.697  32.316  31.106 1476.8575 03:48:59.05M
2018-02-18T13:42:47.253Z|I-OCEAN7-304-0616641|  22.84   7.697  32.317  31.107 1476.8586 03:49:04.12M
2018-02-18T13:42:52.315Z|I-OCEAN7-304-0616641|  22.82   7.697  32.348  31.140 1476.8992 03:49:09.18M
2018-02-18T13:42:57.382Z|I-OCEAN7-304-0616641|  22.86   7.697  32.348  31.140 1476.9004 03:49:14.24M