2018-02-18T13:38:04.391Z|I-OCEAN7-304-0616641| 22.75 7.696 32.376 31.172 1476.9321 03:44:21.24M 2018-02-18T13:38:09.457Z|I-OCEAN7-304-0616641| 22.78 7.695 32.377 31.173 1476.9326 03:44:26.30M 2018-02-18T13:38:14.523Z|I-OCEAN7-304-0616641| 22.81 7.695 32.363 31.158 1476.9148 03:44:31.37M 2018-02-18T13:38:19.585Z|I-OCEAN7-304-0616641| 22.79 7.696 32.374 31.169 1476.9293 03:44:36.43M 2018-02-18T13:38:24.649Z|I-OCEAN7-304-0616641| 22.77 7.696 32.349 31.143 1476.8976 03:44:41.50M 2018-02-18T13:38:29.717Z|I-OCEAN7-304-0616641| 22.77 7.696 32.349 31.142 1476.8973 03:44:46.56M 2018-02-18T13:38:34.781Z|I-OCEAN7-304-0616641| 22.70 7.696 32.313 31.103 1476.8499 03:44:51.62M 2018-02-18T13:38:39.587Z|I-OCEAN7-304-0616641| 22.79 7.696 32.355 31.149 1476.9077 03:44:56.69M 2018-02-18T13:38:44.650Z|I-OCEAN7-304-0616641| 22.70 7.696 32.356 31.149 1476.9072 03:45:01.50M 2018-02-18T13:38:49.715Z|I-OCEAN7-304-0616641| 22.76 7.697 32.397 31.193 1476.9628 03:45:06.56M 2018-02-18T13:38:54.780Z|I-OCEAN7-304-0616641| 22.77 7.697 32.396 31.192 1476.9626 03:45:11.62M 2018-02-18T13:38:59.847Z|I-OCEAN7-304-0616641| 22.77 7.698 32.401 31.197 1476.9712 03:45:16.69M