2018-02-18T13:38:04.391Z|I-OCEAN7-304-0616641|  22.75   7.696  32.376  31.172 1476.9321 03:44:21.24M
2018-02-18T13:38:09.457Z|I-OCEAN7-304-0616641|  22.78   7.695  32.377  31.173 1476.9326 03:44:26.30M
2018-02-18T13:38:14.523Z|I-OCEAN7-304-0616641|  22.81   7.695  32.363  31.158 1476.9148 03:44:31.37M
2018-02-18T13:38:19.585Z|I-OCEAN7-304-0616641|  22.79   7.696  32.374  31.169 1476.9293 03:44:36.43M
2018-02-18T13:38:24.649Z|I-OCEAN7-304-0616641|  22.77   7.696  32.349  31.143 1476.8976 03:44:41.50M
2018-02-18T13:38:29.717Z|I-OCEAN7-304-0616641|  22.77   7.696  32.349  31.142 1476.8973 03:44:46.56M
2018-02-18T13:38:34.781Z|I-OCEAN7-304-0616641|  22.70   7.696  32.313  31.103 1476.8499 03:44:51.62M
2018-02-18T13:38:39.587Z|I-OCEAN7-304-0616641|  22.79   7.696  32.355  31.149 1476.9077 03:44:56.69M
2018-02-18T13:38:44.650Z|I-OCEAN7-304-0616641|  22.70   7.696  32.356  31.149 1476.9072 03:45:01.50M
2018-02-18T13:38:49.715Z|I-OCEAN7-304-0616641|  22.76   7.697  32.397  31.193 1476.9628 03:45:06.56M
2018-02-18T13:38:54.780Z|I-OCEAN7-304-0616641|  22.77   7.697  32.396  31.192 1476.9626 03:45:11.62M
2018-02-18T13:38:59.847Z|I-OCEAN7-304-0616641|  22.77   7.698  32.401  31.197 1476.9712 03:45:16.69M