2018-02-18T13:36:03.091Z|I-OCEAN7-304-0616641|  22.78   7.694  32.359  31.155 1476.9053 03:42:19.92M
2018-02-18T13:36:08.157Z|I-OCEAN7-304-0616641|  22.71   7.694  32.364  31.160 1476.9102 03:42:25.00M
2018-02-18T13:36:13.220Z|I-OCEAN7-304-0616641|  22.78   7.694  32.350  31.145 1476.8931 03:42:30.07M
2018-02-18T13:36:18.287Z|I-OCEAN7-304-0616641|  22.76   7.694  32.326  31.119 1476.8607 03:42:35.13M
2018-02-18T13:36:23.351Z|I-OCEAN7-304-0616641|  22.76   7.694  32.352  31.148 1476.8956 03:42:40.20M
2018-02-18T13:36:28.416Z|I-OCEAN7-304-0616641|  22.71   7.694  32.313  31.106 1476.8430 03:42:45.26M
2018-02-18T13:36:33.480Z|I-OCEAN7-304-0616641|  22.78   7.693  32.313  31.106 1476.8429 03:42:50.32M
2018-02-18T13:36:38.546Z|I-OCEAN7-304-0616641|  22.78   7.695  32.312  31.104 1476.8462 03:42:55.39M
2018-02-18T13:36:43.609Z|I-OCEAN7-304-0616641|  22.78   7.695  32.340  31.133 1476.8839 03:43:00.45M
2018-02-18T13:36:48.677Z|I-OCEAN7-304-0616641|  22.78   7.696  32.340  31.132 1476.8845 03:43:05.51M
2018-02-18T13:36:53.741Z|I-OCEAN7-304-0616641|  22.77   7.696  32.295  31.084 1476.8263 03:43:10.58M
2018-02-18T13:36:58.545Z|I-OCEAN7-304-0616641|  22.80   7.696  32.295  31.084 1476.8281 03:43:15.64M