2018-02-18T13:36:03.091Z|I-OCEAN7-304-0616641| 22.78 7.694 32.359 31.155 1476.9053 03:42:19.92M 2018-02-18T13:36:08.157Z|I-OCEAN7-304-0616641| 22.71 7.694 32.364 31.160 1476.9102 03:42:25.00M 2018-02-18T13:36:13.220Z|I-OCEAN7-304-0616641| 22.78 7.694 32.350 31.145 1476.8931 03:42:30.07M 2018-02-18T13:36:18.287Z|I-OCEAN7-304-0616641| 22.76 7.694 32.326 31.119 1476.8607 03:42:35.13M 2018-02-18T13:36:23.351Z|I-OCEAN7-304-0616641| 22.76 7.694 32.352 31.148 1476.8956 03:42:40.20M 2018-02-18T13:36:28.416Z|I-OCEAN7-304-0616641| 22.71 7.694 32.313 31.106 1476.8430 03:42:45.26M 2018-02-18T13:36:33.480Z|I-OCEAN7-304-0616641| 22.78 7.693 32.313 31.106 1476.8429 03:42:50.32M 2018-02-18T13:36:38.546Z|I-OCEAN7-304-0616641| 22.78 7.695 32.312 31.104 1476.8462 03:42:55.39M 2018-02-18T13:36:43.609Z|I-OCEAN7-304-0616641| 22.78 7.695 32.340 31.133 1476.8839 03:43:00.45M 2018-02-18T13:36:48.677Z|I-OCEAN7-304-0616641| 22.78 7.696 32.340 31.132 1476.8845 03:43:05.51M 2018-02-18T13:36:53.741Z|I-OCEAN7-304-0616641| 22.77 7.696 32.295 31.084 1476.8263 03:43:10.58M 2018-02-18T13:36:58.545Z|I-OCEAN7-304-0616641| 22.80 7.696 32.295 31.084 1476.8281 03:43:15.64M