2018-02-18T13:34:01.528Z|I-OCEAN7-304-0616641| 22.74 7.696 32.349 31.142 1476.8959 03:40:18.36M 2018-02-18T13:34:06.595Z|I-OCEAN7-304-0616641| 22.74 7.695 32.350 31.144 1476.8967 03:40:23.43M 2018-02-18T13:34:11.660Z|I-OCEAN7-304-0616641| 22.71 7.695 32.351 31.145 1476.8981 03:40:28.49M 2018-02-18T13:34:16.724Z|I-OCEAN7-304-0616641| 22.71 7.696 32.338 31.131 1476.8811 03:40:33.56M 2018-02-18T13:34:21.789Z|I-OCEAN7-304-0616641| 22.72 7.696 32.368 31.163 1476.9202 03:40:38.62M 2018-02-18T13:34:26.854Z|I-OCEAN7-304-0616641| 22.71 7.695 32.367 31.162 1476.9193 03:40:43.68M 2018-02-18T13:34:31.920Z|I-OCEAN7-304-0616641| 22.73 7.695 32.450 31.251 1477.0286 03:40:48.75M 2018-02-18T13:34:36.986Z|I-OCEAN7-304-0616641| 22.78 7.695 32.459 31.260 1477.0410 03:40:53.81M 2018-02-18T13:34:42.053Z|I-OCEAN7-304-0616641| 22.73 7.695 32.433 31.233 1477.0063 03:40:58.88M 2018-02-18T13:34:47.114Z|I-OCEAN7-304-0616641| 22.79 7.695 32.404 31.201 1476.9675 03:41:03.94M 2018-02-18T13:34:52.181Z|I-OCEAN7-304-0616641| 22.79 7.695 32.397 31.194 1476.9581 03:41:09.02M 2018-02-18T13:34:57.247Z|I-OCEAN7-304-0616641| 22.69 7.695 32.347 31.141 1476.8893 03:41:14.09M