2018-02-18T13:29:03.473Z|I-OCEAN7-304-0616641|  22.69   7.695  32.315  31.107 1476.8496 03:35:20.30M
2018-02-18T13:29:08.539Z|I-OCEAN7-304-0616641|  22.69   7.695  32.314  31.106 1476.8472 03:35:25.36M
2018-02-18T13:29:13.604Z|I-OCEAN7-304-0616641|  22.70   7.695  32.315  31.107 1476.8475 03:35:30.43M
2018-02-18T13:29:18.760Z|I-OCEAN7-304-0616641|  22.67   7.694  32.360  31.156 1476.9066 03:35:35.49M
2018-02-18T13:29:23.734Z|I-OCEAN7-304-0616641|  22.67   7.694  32.360  31.155 1476.9050 03:35:40.64M
2018-02-18T13:29:28.798Z|I-OCEAN7-304-0616641|  22.70   7.694  32.358  31.154 1476.9028 03:35:45.62M
2018-02-18T13:29:33.863Z|I-OCEAN7-304-0616641|  22.71   7.694  32.357  31.153 1476.9008 03:35:50.68M
2018-02-18T13:29:38.928Z|I-OCEAN7-304-0616641|  22.70   7.692  32.355  31.153 1476.8931 03:35:55.74M
2018-02-18T13:29:43.994Z|I-OCEAN7-304-0616641|  22.70   7.692  32.354  31.151 1476.8909 03:36:00.81M
2018-02-18T13:29:49.058Z|I-OCEAN7-304-0616641|  22.72   7.691  32.334  31.130 1476.8643 03:36:05.87M
2018-02-18T13:29:54.122Z|I-OCEAN7-304-0616641|  22.72   7.691  32.332  31.128 1476.8611 03:36:10.93M
2018-02-18T13:29:59.187Z|I-OCEAN7-304-0616641|  22.72   7.691  32.364  31.163 1476.9044 03:36:16.02M