2018-02-18T13:27:01.912Z|I-OCEAN7-304-0616641|  22.65   7.692  32.356  31.152 1476.8944 03:33:18.72M
2018-02-18T13:27:06.979Z|I-OCEAN7-304-0616641|  22.65   7.693  32.373  31.171 1476.9187 03:33:23.78M
2018-02-18T13:27:12.042Z|I-OCEAN7-304-0616641|  22.61   7.693  32.351  31.147 1476.8895 03:33:28.85M
2018-02-18T13:27:17.104Z|I-OCEAN7-304-0616641|  22.61   7.693  32.351  31.146 1476.8899 03:33:33.91M
2018-02-18T13:27:22.173Z|I-OCEAN7-304-0616641|  22.61   7.694  32.350  31.145 1476.8895 03:33:38.97M
2018-02-18T13:27:27.239Z|I-OCEAN7-304-0616641|  22.67   7.694  32.349  31.144 1476.8889 03:33:44.06M
2018-02-18T13:27:32.304Z|I-OCEAN7-304-0616641|  22.63   7.694  32.347  31.142 1476.8859 03:33:49.13M
2018-02-18T13:27:37.365Z|I-OCEAN7-304-0616641|  22.70   7.694  32.382  31.179 1476.9335 03:33:54.19M
2018-02-18T13:27:42.432Z|I-OCEAN7-304-0616641|  22.70   7.694  32.382  31.180 1476.9347 03:33:59.25M
2018-02-18T13:27:47.500Z|I-OCEAN7-304-0616641|  22.70   7.694  32.382  31.180 1476.9354 03:34:04.32M
2018-02-18T13:27:52.561Z|I-OCEAN7-304-0616641|  22.65   7.694  32.423  31.223 1476.9893 03:34:09.38M
2018-02-18T13:27:57.631Z|I-OCEAN7-304-0616641|  22.65   7.694  32.423  31.223 1476.9893 03:34:14.44M