2018-02-18T13:25:00.613Z|I-OCEAN7-304-0616641| 22.57 7.690 32.384 31.185 1476.9247 03:31:17.42M 2018-02-18T13:25:05.677Z|I-OCEAN7-304-0616641| 22.63 7.690 32.414 31.216 1476.9655 03:31:22.49M 2018-02-18T13:25:10.743Z|I-OCEAN7-304-0616641| 22.56 7.691 32.413 31.216 1476.9646 03:31:27.55M 2018-02-18T13:25:15.806Z|I-OCEAN7-304-0616641| 22.63 7.691 32.413 31.216 1476.9661 03:31:32.61M 2018-02-18T13:25:20.873Z|I-OCEAN7-304-0616641| 22.68 7.691 32.413 31.215 1476.9678 03:31:37.68M 2018-02-18T13:25:25.936Z|I-OCEAN7-304-0616641| 22.62 7.691 32.414 31.216 1476.9677 03:31:42.74M 2018-02-18T13:25:31.002Z|I-OCEAN7-304-0616641| 22.63 7.691 32.414 31.216 1476.9685 03:31:47.80M 2018-02-18T13:25:36.068Z|I-OCEAN7-304-0616641| 22.64 7.691 32.414 31.216 1476.9694 03:31:52.87M 2018-02-18T13:25:41.132Z|I-OCEAN7-304-0616641| 22.63 7.690 32.388 31.189 1476.9288 03:31:57.93M 2018-02-18T13:25:45.935Z|I-OCEAN7-304-0616641| 22.66 7.689 32.388 31.190 1476.9291 03:32:03.02M 2018-02-18T13:25:51.005Z|I-OCEAN7-304-0616641| 22.66 7.689 32.389 31.190 1476.9301 03:32:07.80M 2018-02-18T13:25:56.066Z|I-OCEAN7-304-0616641| 22.71 7.690 32.385 31.187 1476.9270 03:32:12.87M