2018-02-18T13:25:00.613Z|I-OCEAN7-304-0616641|  22.57   7.690  32.384  31.185 1476.9247 03:31:17.42M
2018-02-18T13:25:05.677Z|I-OCEAN7-304-0616641|  22.63   7.690  32.414  31.216 1476.9655 03:31:22.49M
2018-02-18T13:25:10.743Z|I-OCEAN7-304-0616641|  22.56   7.691  32.413  31.216 1476.9646 03:31:27.55M
2018-02-18T13:25:15.806Z|I-OCEAN7-304-0616641|  22.63   7.691  32.413  31.216 1476.9661 03:31:32.61M
2018-02-18T13:25:20.873Z|I-OCEAN7-304-0616641|  22.68   7.691  32.413  31.215 1476.9678 03:31:37.68M
2018-02-18T13:25:25.936Z|I-OCEAN7-304-0616641|  22.62   7.691  32.414  31.216 1476.9677 03:31:42.74M
2018-02-18T13:25:31.002Z|I-OCEAN7-304-0616641|  22.63   7.691  32.414  31.216 1476.9685 03:31:47.80M
2018-02-18T13:25:36.068Z|I-OCEAN7-304-0616641|  22.64   7.691  32.414  31.216 1476.9694 03:31:52.87M
2018-02-18T13:25:41.132Z|I-OCEAN7-304-0616641|  22.63   7.690  32.388  31.189 1476.9288 03:31:57.93M
2018-02-18T13:25:45.935Z|I-OCEAN7-304-0616641|  22.66   7.689  32.388  31.190 1476.9291 03:32:03.02M
2018-02-18T13:25:51.005Z|I-OCEAN7-304-0616641|  22.66   7.689  32.389  31.190 1476.9301 03:32:07.80M
2018-02-18T13:25:56.066Z|I-OCEAN7-304-0616641|  22.71   7.690  32.385  31.187 1476.9270 03:32:12.87M