2018-02-18T13:21:02.556Z|I-OCEAN7-304-0616641| 22.67 7.692 32.417 31.219 1476.9749 03:27:19.35M 2018-02-18T13:21:07.623Z|I-OCEAN7-304-0616641| 22.56 7.692 32.397 31.197 1476.9459 03:27:24.42M 2018-02-18T13:21:12.685Z|I-OCEAN7-304-0616641| 22.61 7.692 32.431 31.233 1476.9924 03:27:29.49M 2018-02-18T13:21:17.750Z|I-OCEAN7-304-0616641| 22.60 7.692 32.425 31.227 1476.9836 03:27:34.55M 2018-02-18T13:21:22.815Z|I-OCEAN7-304-0616641| 22.60 7.692 32.411 31.212 1476.9648 03:27:39.61M 2018-02-18T13:21:27.882Z|I-OCEAN7-304-0616641| 22.66 7.692 32.411 31.212 1476.9668 03:27:44.68M 2018-02-18T13:21:32.947Z|I-OCEAN7-304-0616641| 22.54 7.692 32.374 31.173 1476.9164 03:27:49.74M 2018-02-18T13:21:38.011Z|I-OCEAN7-304-0616641| 22.71 7.692 32.427 31.229 1476.9875 03:27:54.81M 2018-02-18T13:21:43.074Z|I-OCEAN7-304-0616641| 22.61 7.692 32.395 31.195 1476.9458 03:27:59.87M 2018-02-18T13:21:48.140Z|I-OCEAN7-304-0616641| 22.61 7.692 32.387 31.186 1476.9349 03:28:04.93M 2018-02-18T13:21:53.204Z|I-OCEAN7-304-0616641| 22.62 7.692 32.386 31.185 1476.9344 03:28:10.02M 2018-02-18T13:21:58.272Z|I-OCEAN7-304-0616641| 22.61 7.693 32.385 31.184 1476.9340 03:28:15.08M