2018-02-18T13:21:02.556Z|I-OCEAN7-304-0616641|  22.67   7.692  32.417  31.219 1476.9749 03:27:19.35M
2018-02-18T13:21:07.623Z|I-OCEAN7-304-0616641|  22.56   7.692  32.397  31.197 1476.9459 03:27:24.42M
2018-02-18T13:21:12.685Z|I-OCEAN7-304-0616641|  22.61   7.692  32.431  31.233 1476.9924 03:27:29.49M
2018-02-18T13:21:17.750Z|I-OCEAN7-304-0616641|  22.60   7.692  32.425  31.227 1476.9836 03:27:34.55M
2018-02-18T13:21:22.815Z|I-OCEAN7-304-0616641|  22.60   7.692  32.411  31.212 1476.9648 03:27:39.61M
2018-02-18T13:21:27.882Z|I-OCEAN7-304-0616641|  22.66   7.692  32.411  31.212 1476.9668 03:27:44.68M
2018-02-18T13:21:32.947Z|I-OCEAN7-304-0616641|  22.54   7.692  32.374  31.173 1476.9164 03:27:49.74M
2018-02-18T13:21:38.011Z|I-OCEAN7-304-0616641|  22.71   7.692  32.427  31.229 1476.9875 03:27:54.81M
2018-02-18T13:21:43.074Z|I-OCEAN7-304-0616641|  22.61   7.692  32.395  31.195 1476.9458 03:27:59.87M
2018-02-18T13:21:48.140Z|I-OCEAN7-304-0616641|  22.61   7.692  32.387  31.186 1476.9349 03:28:04.93M
2018-02-18T13:21:53.204Z|I-OCEAN7-304-0616641|  22.62   7.692  32.386  31.185 1476.9344 03:28:10.02M
2018-02-18T13:21:58.272Z|I-OCEAN7-304-0616641|  22.61   7.693  32.385  31.184 1476.9340 03:28:15.08M