2018-02-18T13:16:04.238Z|I-OCEAN7-304-0616641|  22.53   7.689  32.439  31.244 1476.9939 03:22:21.03M
2018-02-18T13:16:09.303Z|I-OCEAN7-304-0616641|  22.53   7.689  32.436  31.242 1476.9911 03:22:26.10M
2018-02-18T13:16:14.369Z|I-OCEAN7-304-0616641|  22.53   7.689  32.391  31.193 1476.9304 03:22:31.16M
2018-02-18T13:16:19.433Z|I-OCEAN7-304-0616641|  22.55   7.689  32.400  31.202 1476.9425 03:22:36.23M
2018-02-18T13:16:24.497Z|I-OCEAN7-304-0616641|  22.55   7.689  32.432  31.236 1476.9857 03:22:41.29M
2018-02-18T13:16:29.562Z|I-OCEAN7-304-0616641|  22.55   7.690  32.432  31.236 1476.9872 03:22:46.35M
2018-02-18T13:16:34.627Z|I-OCEAN7-304-0616641|  22.55   7.690  32.444  31.249 1477.0042 03:22:51.41M
2018-02-18T13:16:39.694Z|I-OCEAN7-304-0616641|  22.56   7.690  32.478  31.285 1477.0499 03:22:56.48M
2018-02-18T13:16:44.756Z|I-OCEAN7-304-0616641|  22.55   7.691  32.468  31.274 1477.0372 03:23:01.54M
2018-02-18T13:16:49.823Z|I-OCEAN7-304-0616641|  22.55   7.691  32.452  31.257 1477.0167 03:23:06.61M
2018-02-18T13:16:54.889Z|I-OCEAN7-304-0616641|  22.61   7.691  32.451  31.256 1477.0159 03:23:11.67M
2018-02-18T13:16:59.955Z|I-OCEAN7-304-0616641|  22.52   7.691  32.452  31.257 1477.0160 03:23:16.74M