2018-02-18T13:14:03.196Z|I-OCEAN7-304-0616641|  22.52   7.687  32.522  31.334 1477.0986 03:20:19.97M
2018-02-18T13:14:08.005Z|I-OCEAN7-304-0616641|  22.52   7.688  32.531  31.344 1477.1129 03:20:25.05M
2018-02-18T13:14:13.068Z|I-OCEAN7-304-0616641|  22.52   7.688  32.545  31.359 1477.1326 03:20:29.84M
2018-02-18T13:14:18.133Z|I-OCEAN7-304-0616641|  22.52   7.689  32.546  31.359 1477.1345 03:20:34.90M
2018-02-18T13:14:23.197Z|I-OCEAN7-304-0616641|  22.55   7.689  32.505  31.315 1477.0823 03:20:39.97M
2018-02-18T13:14:28.003Z|I-OCEAN7-304-0616641|  22.55   7.689  32.496  31.305 1477.0696 03:20:45.05M
2018-02-18T13:14:33.070Z|I-OCEAN7-304-0616641|  22.54   7.689  32.514  31.324 1477.0918 03:20:49.84M
2018-02-18T13:14:38.132Z|I-OCEAN7-304-0616641|  22.48   7.690  32.493  31.301 1477.0668 03:20:54.91M
2018-02-18T13:14:43.195Z|I-OCEAN7-304-0616641|  22.47   7.690  32.486  31.294 1477.0576 03:20:59.97M
2018-02-18T13:14:48.262Z|I-OCEAN7-304-0616641|  22.47   7.690  32.490  31.298 1477.0634 03:21:05.05M
2018-02-18T13:14:53.326Z|I-OCEAN7-304-0616641|  22.47   7.690  32.506  31.315 1477.0837 03:21:10.12M
2018-02-18T13:14:58.394Z|I-OCEAN7-304-0616641|  22.47   7.690  32.464  31.270 1477.0291 03:21:15.18M