2018-02-18T13:10:00.335Z|I-OCEAN7-304-0616641|  22.50   7.681  32.293  31.096 1476.7780 03:16:17.11M
2018-02-18T13:10:05.401Z|I-OCEAN7-304-0616641|  22.50   7.681  32.332  31.138 1476.8303 03:16:22.18M
2018-02-18T13:10:10.466Z|I-OCEAN7-304-0616641|  22.51   7.681  32.340  31.146 1476.8416 03:16:27.24M
2018-02-18T13:10:15.532Z|I-OCEAN7-304-0616641|  22.51   7.681  32.342  31.147 1476.8439 03:16:32.31M
2018-02-18T13:10:20.595Z|I-OCEAN7-304-0616641|  22.50   7.682  32.345  31.151 1476.8485 03:16:37.37M
2018-02-18T13:10:25.662Z|I-OCEAN7-304-0616641|  22.51   7.682  32.344  31.150 1476.8488 03:16:42.43M
2018-02-18T13:10:30.726Z|I-OCEAN7-304-0616641|  22.51   7.682  32.366  31.173 1476.8779 03:16:47.50M
2018-02-18T13:10:35.794Z|I-OCEAN7-304-0616641|  22.51   7.682  32.327  31.131 1476.8273 03:16:52.56M
2018-02-18T13:10:40.857Z|I-OCEAN7-304-0616641|  22.62   7.682  32.348  31.154 1476.8566 03:16:57.63M
2018-02-18T13:10:45.921Z|I-OCEAN7-304-0616641|  22.54   7.682  32.348  31.153 1476.8555 03:17:02.69M
2018-02-18T13:10:50.987Z|I-OCEAN7-304-0616641|  22.52   7.683  32.348  31.154 1476.8567 03:17:07.75M
2018-02-18T13:10:56.053Z|I-OCEAN7-304-0616641|  22.57   7.683  32.301  31.102 1476.7958 03:17:12.82M