2018-02-18T13:03:01.239Z|I-OCEAN7-304-0616641|  22.42   7.654  32.259  31.083 1476.6582 03:09:18.00M
2018-02-18T13:03:06.306Z|I-OCEAN7-304-0616641|  22.42   7.654  32.258  31.083 1476.6569 03:09:23.06M
2018-02-18T13:03:11.370Z|I-OCEAN7-304-0616641|  22.46   7.653  32.271  31.097 1476.6721 03:09:28.13M
2018-02-18T13:03:16.432Z|I-OCEAN7-304-0616641|  22.47   7.653  32.254  31.080 1476.6501 03:09:33.19M
2018-02-18T13:03:21.499Z|I-OCEAN7-304-0616641|  22.47   7.653  32.255  31.081 1476.6498 03:09:38.25M
2018-02-18T13:03:26.565Z|I-OCEAN7-304-0616641|  22.47   7.654  32.256  31.080 1476.6545 03:09:43.32M
2018-02-18T13:03:31.629Z|I-OCEAN7-304-0616641|  22.45   7.655  32.270  31.095 1476.6753 03:09:48.38M
2018-02-18T13:03:36.693Z|I-OCEAN7-304-0616641|  22.47   7.656  32.272  31.096 1476.6798 03:09:53.45M
2018-02-18T13:03:41.759Z|I-OCEAN7-304-0616641|  22.48   7.656  32.273  31.097 1476.6827 03:09:58.51M
2018-02-18T13:03:46.825Z|I-OCEAN7-304-0616641|  22.48   7.656  32.274  31.097 1476.6844 03:10:03.58M
2018-02-18T13:03:51.890Z|I-OCEAN7-304-0616641|  22.47   7.654  32.275  31.101 1476.6801 03:10:08.64M
2018-02-18T13:03:56.954Z|I-OCEAN7-304-0616641|  22.46   7.654  32.276  31.102 1476.6807 03:10:13.70M