2018-02-18T13:01:04.743Z|I-OCEAN7-304-0616641|  22.43   7.664  32.279  31.096 1476.7112 03:07:21.49M
2018-02-18T13:01:09.809Z|I-OCEAN7-304-0616641|  22.43   7.663  32.273  31.091 1476.7021 03:07:26.55M
2018-02-18T13:01:14.872Z|I-OCEAN7-304-0616641|  22.45   7.663  32.273  31.091 1476.7007 03:07:31.62M
2018-02-18T13:01:19.937Z|I-OCEAN7-304-0616641|  22.43   7.662  32.277  31.096 1476.7042 03:07:36.68M
2018-02-18T13:01:25.051Z|I-OCEAN7-304-0616641|  22.43   7.662  32.278  31.098 1476.7051 03:07:41.74M
2018-02-18T13:01:30.070Z|I-OCEAN7-304-0616641|  22.50   7.661  32.280  31.100 1476.7078 03:07:46.86M
2018-02-18T13:01:35.133Z|I-OCEAN7-304-0616641|  22.43   7.661  32.264  31.083 1476.6833 03:07:51.87M
2018-02-18T13:01:40.195Z|I-OCEAN7-304-0616641|  22.44   7.661  32.270  31.089 1476.6904 03:07:56.94M
2018-02-18T13:01:45.264Z|I-OCEAN7-304-0616641|  22.44   7.660  32.270  31.091 1476.6902 03:08:02.02M
2018-02-18T13:01:50.328Z|I-OCEAN7-304-0616641|  22.44   7.660  32.307  31.130 1476.7378 03:08:07.09M
2018-02-18T13:01:55.392Z|I-OCEAN7-304-0616641|  22.45   7.659  32.307  31.130 1476.7366 03:08:12.15M