2018-02-18T12:57:01.882Z|I-OCEAN7-304-0616641| 22.43 7.673 32.322 31.134 1476.7943 03:03:18.87M 2018-02-18T12:57:06.949Z|I-OCEAN7-304-0616641| 22.40 7.673 32.297 31.108 1476.7594 03:03:23.68M 2018-02-18T12:57:12.011Z|I-OCEAN7-304-0616641| 22.43 7.674 32.290 31.099 1476.7535 03:03:28.74M 2018-02-18T12:57:17.076Z|I-OCEAN7-304-0616641| 22.43 7.674 32.294 31.103 1476.7585 03:03:33.81M 2018-02-18T12:57:22.143Z|I-OCEAN7-304-0616641| 22.43 7.674 32.295 31.105 1476.7611 03:03:38.87M 2018-02-18T12:57:27.206Z|I-OCEAN7-304-0616641| 22.34 7.674 32.297 31.106 1476.7622 03:03:43.94M 2018-02-18T12:57:32.273Z|I-OCEAN7-304-0616641| 22.41 7.675 32.298 31.107 1476.7666 03:03:49.02M 2018-02-18T12:57:37.336Z|I-OCEAN7-304-0616641| 22.41 7.674 32.273 31.081 1476.7321 03:03:54.08M 2018-02-18T12:57:42.403Z|I-OCEAN7-304-0616641| 22.35 7.674 32.273 31.081 1476.7307 03:03:59.15M 2018-02-18T12:57:47.465Z|I-OCEAN7-304-0616641| 22.44 7.674 32.285 31.094 1476.7477 03:04:04.21M 2018-02-18T12:57:52.534Z|I-OCEAN7-304-0616641| 22.37 7.674 32.319 31.130 1476.7908 03:04:09.27M 2018-02-18T12:57:57.595Z|I-OCEAN7-304-0616641| 22.42 7.674 32.341 31.153 1476.8207 03:04:14.34M