2018-02-18T12:55:01.102Z|I-OCEAN7-304-0616641|  22.35   7.686  32.290  31.089 1476.7865 03:01:17.83M
2018-02-18T12:55:06.167Z|I-OCEAN7-304-0616641|  22.37   7.687  32.290  31.088 1476.7876 03:01:22.89M
2018-02-18T12:55:11.230Z|I-OCEAN7-304-0616641|  22.37   7.687  32.290  31.088 1476.7887 03:01:27.95M
2018-02-18T12:55:16.038Z|I-OCEAN7-304-0616641|  22.46   7.687  32.284  31.081 1476.7823 03:01:33.04M
2018-02-18T12:55:21.101Z|I-OCEAN7-304-0616641|  22.41   7.684  32.284  31.084 1476.7729 03:01:37.83M
2018-02-18T12:55:26.166Z|I-OCEAN7-304-0616641|  22.41   7.684  32.289  31.089 1476.7784 03:01:42.89M
2018-02-18T12:55:31.230Z|I-OCEAN7-304-0616641|  22.34   7.683  32.307  31.109 1476.8007 03:01:47.95M
2018-02-18T12:55:36.298Z|I-OCEAN7-304-0616641|  22.41   7.683  32.323  31.126 1476.8226 03:01:53.04M
2018-02-18T12:55:41.361Z|I-OCEAN7-304-0616641|  22.32   7.683  32.324  31.128 1476.8218 03:01:58.10M
2018-02-18T12:55:46.427Z|I-OCEAN7-304-0616641|  22.33   7.682  32.324  31.128 1476.8197 03:02:03.17M
2018-02-18T12:55:51.232Z|I-OCEAN7-304-0616641|  22.39   7.680  32.310  31.115 1476.7949 03:02:08.23M
2018-02-18T12:55:56.296Z|I-OCEAN7-304-0616641|  22.40   7.679  32.295  31.099 1476.7742 03:02:13.04M