2018-02-18T12:50:03.047Z|I-OCEAN7-304-0616641| 22.37 7.685 32.392 31.198 1476.9170 02:56:19.76M 2018-02-18T12:50:08.112Z|I-OCEAN7-304-0616641| 22.33 7.684 32.391 31.198 1476.9130 02:56:24.82M 2018-02-18T12:50:13.175Z|I-OCEAN7-304-0616641| 22.33 7.683 32.394 31.202 1476.9156 02:56:29.89M 2018-02-18T12:50:18.240Z|I-OCEAN7-304-0616641| 22.34 7.683 32.369 31.176 1476.8831 02:56:34.95M 2018-02-18T12:50:23.306Z|I-OCEAN7-304-0616641| 22.34 7.683 32.390 31.197 1476.9105 02:56:40.03M 2018-02-18T12:50:28.373Z|I-OCEAN7-304-0616641| 22.34 7.683 32.380 31.187 1476.8971 02:56:45.10M 2018-02-18T12:50:33.434Z|I-OCEAN7-304-0616641| 22.43 7.683 32.380 31.186 1476.8988 02:56:50.16M 2018-02-18T12:50:38.502Z|I-OCEAN7-304-0616641| 22.43 7.684 32.381 31.187 1476.9003 02:56:55.22M 2018-02-18T12:50:43.566Z|I-OCEAN7-304-0616641| 22.44 7.684 32.411 31.219 1476.9406 02:57:00.29M 2018-02-18T12:50:48.632Z|I-OCEAN7-304-0616641| 22.44 7.684 32.383 31.190 1476.9042 02:57:05.35M 2018-02-18T12:50:53.697Z|I-OCEAN7-304-0616641| 22.39 7.684 32.372 31.178 1476.8896 02:57:10.42M 2018-02-18T12:50:58.854Z|I-OCEAN7-304-0616641| 22.46 7.684 32.336 31.139 1476.8427 02:57:15.48M