2018-02-18T12:44:04.474Z|I-OCEAN7-304-0616641|  22.38   7.689  32.280  31.075 1476.7819 02:50:21.18M
2018-02-18T12:44:09.539Z|I-OCEAN7-304-0616641|  22.29   7.690  32.274  31.069 1476.7733 02:50:26.24M
2018-02-18T12:44:14.605Z|I-OCEAN7-304-0616641|  22.41   7.690  32.313  31.110 1476.8273 02:50:31.31M
2018-02-18T12:44:19.669Z|I-OCEAN7-304-0616641|  22.30   7.690  32.365  31.165 1476.8943 02:50:36.37M
2018-02-18T12:44:24.733Z|I-OCEAN7-304-0616641|  22.37   7.690  32.365  31.165 1476.8948 02:50:41.43M
2018-02-18T12:44:29.798Z|I-OCEAN7-304-0616641|  22.29   7.689  32.365  31.165 1476.8928 02:50:46.50M
2018-02-18T12:44:34.864Z|I-OCEAN7-304-0616641|  22.39   7.689  32.389  31.191 1476.9252 02:50:51.56M
2018-02-18T12:44:39.928Z|I-OCEAN7-304-0616641|  22.32   7.689  32.311  31.108 1476.8210 02:50:56.63M
2018-02-18T12:44:44.992Z|I-OCEAN7-304-0616641|  22.32   7.684  32.311  31.112 1476.8076 02:51:01.69M
2018-02-18T12:44:50.059Z|I-OCEAN7-304-0616641|  22.43   7.684  32.318  31.120 1476.8185 02:51:06.75M
2018-02-18T12:44:55.122Z|I-OCEAN7-304-0616641|  22.34   7.684  32.366  31.172 1476.8802 02:51:11.82M