2018-02-18T12:35:03.298Z|I-OCEAN7-304-0616641|  22.29   7.688  32.304  31.102 1476.8104 02:41:19.96M
2018-02-18T12:35:08.361Z|I-OCEAN7-304-0616641|  22.28   7.689  32.305  31.102 1476.8110 02:41:25.04M
2018-02-18T12:35:13.428Z|I-OCEAN7-304-0616641|  22.28   7.688  32.317  31.115 1476.8262 02:41:30.11M
2018-02-18T12:35:18.493Z|I-OCEAN7-304-0616641|  22.28   7.688  32.319  31.117 1476.8290 02:41:35.17M
2018-02-18T12:35:23.556Z|I-OCEAN7-304-0616641|  22.36   7.689  32.318  31.116 1476.8296 02:41:40.24M
2018-02-18T12:35:28.623Z|I-OCEAN7-304-0616641|  22.36   7.689  32.316  31.114 1476.8287 02:41:45.30M
2018-02-18T12:35:33.686Z|I-OCEAN7-304-0616641|  22.36   7.690  32.353  31.153 1476.8788 02:41:50.36M
2018-02-18T12:35:38.754Z|I-OCEAN7-304-0616641|  22.34   7.690  32.353  31.152 1476.8802 02:41:55.43M
2018-02-18T12:35:43.818Z|I-OCEAN7-304-0616641|  22.32   7.691  32.383  31.184 1476.9208 02:42:00.49M
2018-02-18T12:35:48.881Z|I-OCEAN7-304-0616641|  22.31   7.691  32.394  31.195 1476.9353 02:42:05.56M
2018-02-18T12:35:53.947Z|I-OCEAN7-304-0616641|  22.31   7.691  32.359  31.158 1476.8909 02:42:10.62M
2018-02-18T12:35:59.015Z|I-OCEAN7-304-0616641|  22.25   7.691  32.318  31.113 1476.8356 02:42:15.68M