2018-02-18T12:33:01.736Z|I-OCEAN7-304-0616641|  22.34   7.689  32.320  31.118 1476.8339 02:39:18.41M
2018-02-18T12:33:06.803Z|I-OCEAN7-304-0616641|  22.34   7.689  32.345  31.145 1476.8674 02:39:23.47M
2018-02-18T12:33:11.867Z|I-OCEAN7-304-0616641|  22.29   7.689  32.355  31.154 1476.8789 02:39:28.53M
2018-02-18T12:33:16.933Z|I-OCEAN7-304-0616641|  22.30   7.689  32.356  31.156 1476.8806 02:39:33.60M
2018-02-18T12:33:21.996Z|I-OCEAN7-304-0616641|  22.30   7.689  32.329  31.127 1476.8451 02:39:38.66M
2018-02-18T12:33:27.063Z|I-OCEAN7-304-0616641|  22.30   7.689  32.339  31.138 1476.8585 02:39:43.72M
2018-02-18T12:33:32.126Z|I-OCEAN7-304-0616641|  22.30   7.690  32.378  31.180 1476.9114 02:39:48.79M
2018-02-18T12:33:37.190Z|I-OCEAN7-304-0616641|  22.30   7.690  32.369  31.169 1476.9000 02:39:53.85M
2018-02-18T12:33:42.257Z|I-OCEAN7-304-0616641|  22.30   7.691  32.318  31.114 1476.8350 02:39:58.91M
2018-02-18T12:33:47.323Z|I-OCEAN7-304-0616641|  22.38   7.691  32.328  31.125 1476.8507 02:40:04.00M
2018-02-18T12:33:52.389Z|I-OCEAN7-304-0616641|  22.29   7.691  32.330  31.126 1476.8502 02:40:09.07M
2018-02-18T12:33:57.454Z|I-OCEAN7-304-0616641|  22.34   7.691  32.296  31.091 1476.8066 02:40:14.13M